Materium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.336.450 | $68.997 | $0,071364 | N/A |
2024-05-22 | $1.205.453 | $73.370 | $0,065908 | $0,071364 |
2024-05-21 | $1.232.147 | $70.284 | $0,064849 | $0,065908 |
2024-05-20 | $1.296.043 | $31.864 | $0,069737 | $0,064849 |
2024-05-19 | $1.391.282 | $74.089 | $0,073348 | $0,069737 |
2024-05-18 | $1.489.208 | $96.201 | $0,080010 | $0,073348 |
2024-05-17 | $1.309.527 | $73.280 | $0,069842 | $0,080010 |
2024-05-16 | $1.161.365 | $68.805 | $0,063222 | $0,069842 |
2024-05-15 | $1.193.541 | $48.774 | $0,064033 | $0,063222 |
2024-05-14 | $1.154.718 | $166,63 | $0,061645 | $0,064033 |
2024-05-13 | $1.252.470 | $15.946,24 | $0,066768 | $0,061645 |
2024-05-12 | $1.193.462 | $16.445,24 | $0,063726 | $0,066768 |
2024-05-11 | $1.203.425 | $18.205,22 | $0,063952 | $0,063726 |
2024-05-10 | $1.163.549 | $40.719 | $0,062561 | $0,063952 |
2024-05-09 | $1.489.874 | $18.880,17 | $0,079853 | $0,062561 |
2024-05-08 | $1.523.508 | $25.937 | $0,081251 | $0,079853 |
2024-05-07 | $1.489.336 | $23.174 | $0,079602 | $0,081251 |
2024-05-06 | $1.460.891 | $20.555 | $0,077689 | $0,079602 |
2024-05-05 | $1.507.624 | $23.618 | $0,080717 | $0,077689 |
2024-05-04 | $1.538.308 | $26.546 | $0,082706 | $0,080717 |
2024-05-03 | $1.525.868 | $22.450 | $0,080921 | $0,082706 |
2024-05-02 | $1.391.874 | $19.867,09 | $0,073459 | $0,080921 |
2024-05-01 | $1.470.613 | $30.831 | $0,077858 | $0,073459 |
2024-04-30 | $1.547.246 | $31.905 | $0,081839 | $0,077858 |
2024-04-29 | $1.726.473 | $30.417 | $0,090622 | $0,081839 |
2024-04-28 | $1.675.919 | $25.622 | $0,088253 | $0,090622 |
2024-04-27 | $1.818.910 | $36.086 | $0,095742 | $0,088253 |
2024-04-26 | $1.738.080 | $20.496 | $0,091827 | $0,095742 |
2024-04-25 | $1.839.277 | $31.845 | $0,097040 | $0,091827 |
2024-04-24 | $2.106.723 | $33.805 | $0,110436 | $0,097040 |
2024-04-23 | $1.869.456 | $47.667 | $0,098797 | $0,110436 |
Menginginkan data dalam mata uang lain? Gunakan API kami