Matic Aave Interest Bearing USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $25,59 | $0,960887 | N/A |
2024-04-28 | $0,000000000000000000 | $131,85 | $0,965508 | $0,960887 |
2024-04-27 | $0,000000000000000000 | $1,41 | $0,970002 | $0,965508 |
2024-04-26 | $0,000000000000000000 | $16,11 | $0,968996 | $0,970002 |
2024-04-25 | $0,000000000000000000 | $687,39 | $0,965134 | $0,968996 |
2024-04-24 | $0,000000000000000000 | $2,27 | $1,022 | $0,965134 |
2024-04-23 | $0,000000000000000000 | $1,40 | $1,032 | $1,022 |
2024-04-22 | $0,000000000000000000 | $8,91 | $1,027 | $1,032 |
2024-04-21 | $0,000000000000000000 | $41,25 | $1,034 | $1,027 |
2024-04-20 | $0,000000000000000000 | $62,18 | $1,028 | $1,034 |
2024-04-19 | $0,000000000000000000 | $38,88 | $1,029 | $1,028 |
2024-04-18 | $0,000000000000000000 | $12,48 | $1,024 | $1,029 |
2024-04-17 | $0,000000000000000000 | $43,26 | $1,024 | $1,024 |
2024-04-16 | $0,000000000000000000 | $74,40 | $1,027 | $1,024 |
2024-04-15 | $0,000000000000000000 | $45,33 | $1,033 | $1,027 |
2024-04-14 | $0,000000000000000000 | $174,58 | $1,021 | $1,033 |
2024-04-13 | $0,000000000000000000 | $135,35 | $1,036 | $1,021 |
2024-04-12 | $0,000000000000000000 | $36,94 | $1,047 | $1,036 |
2024-04-11 | $0,000000000000000000 | $19,99 | $1,049 | $1,047 |
2024-04-10 | $0,000000000000000000 | $51,58 | $1,050 | $1,049 |
2024-04-09 | $0,000000000000000000 | $37,03 | $1,055 | $1,050 |
2024-04-08 | $0,000000000000000000 | $116,19 | $1,056 | $1,055 |
2024-04-07 | $0,000000000000000000 | $240,33 | $1,044 | $1,056 |
2024-04-06 | $0,000000000000000000 | $11,26 | $0,959821 | $1,044 |
2024-04-05 | $0,000000000000000000 | $1.214,22 | $0,959031 | $0,959821 |
2024-04-04 | $0,000000000000000000 | $9,46 | $1,090 | $0,959031 |
2024-04-03 | $0,000000000000000000 | $65,32 | $1,097 | $1,090 |
2024-04-02 | $0,000000000000000000 | $41,63 | $1,097 | $1,097 |
2024-04-01 | $0,000000000000000000 | $35,18 | $1,10 | $1,097 |
2024-03-31 | $0,000000000000000000 | $90,56 | $1,099 | $1,10 |
2024-03-30 | $0,000000000000000000 | $14,99 | $1,11 | $1,099 |
Menginginkan data dalam mata uang lain? Gunakan API kami