Matic DAI Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $14.732,38 | $1,000 | N/A |
2024-05-16 | $0,000000000000000000 | $13.236,42 | $1,011 | $1,000 |
2024-05-15 | $0,000000000000000000 | $8.707,94 | $0,998214 | $1,011 |
2024-05-14 | $0,000000000000000000 | $12.459,96 | $0,996653 | $0,998214 |
2024-05-13 | $0,000000000000000000 | $3.623,49 | $0,982751 | $0,996653 |
2024-05-12 | $0,000000000000000000 | $4.836,87 | $1,009 | $0,982751 |
2024-05-11 | $0,000000000000000000 | $9.362,24 | $1,007 | $1,009 |
2024-05-10 | $0,000000000000000000 | $15.440,83 | $0,996648 | $1,007 |
2024-05-09 | $0,000000000000000000 | $8.510,17 | $1,006 | $0,996648 |
2024-05-08 | $0,000000000000000000 | $12.642,01 | $1,001 | $1,006 |
2024-05-07 | $0,000000000000000000 | $14.642,91 | $1,001 | $1,001 |
2024-05-06 | $0,000000000000000000 | $5.966,00 | $1,006 | $1,001 |
2024-05-05 | $0,000000000000000000 | $6.694,16 | $1,008 | $1,006 |
2024-05-04 | $0,000000000000000000 | $21.448 | $0,997164 | $1,008 |
2024-05-03 | $0,000000000000000000 | $7.552,06 | $1,006 | $0,997164 |
2024-05-02 | $0,000000000000000000 | $15.476,83 | $1,009 | $1,006 |
2024-05-01 | $0,000000000000000000 | $19.684,22 | $0,997987 | $1,009 |
2024-04-30 | $0,000000000000000000 | $15.289,75 | $0,993479 | $0,997987 |
2024-04-29 | $0,000000000000000000 | $14.960,36 | $0,989385 | $0,993479 |
2024-04-28 | $0,000000000000000000 | $17.438,12 | $0,995026 | $0,989385 |
2024-04-27 | $0,000000000000000000 | $20.917 | $0,994846 | $0,995026 |
2024-04-26 | $0,000000000000000000 | $20.693 | $0,994732 | $0,994846 |
2024-04-25 | $0,000000000000000000 | $27.054 | $1,011 | $0,994732 |
2024-04-24 | $0,000000000000000000 | $16.371,32 | $1,003 | $1,011 |
2024-04-23 | $0,000000000000000000 | $23.298 | $0,996781 | $1,003 |
2024-04-22 | $0,000000000000000000 | $18.433,06 | $1,006 | $0,996781 |
2024-04-21 | $0,000000000000000000 | $18.013,03 | $1,007 | $1,006 |
2024-04-20 | $0,000000000000000000 | $42.040 | $1,003 | $1,007 |
2024-04-19 | $0,000000000000000000 | $17.989,85 | $0,994198 | $1,003 |
2024-04-18 | $0,000000000000000000 | $33.375 | $0,995522 | $0,994198 |
2024-04-17 | $0,000000000000000000 | $30.081 | $1,005 | $0,995522 |
Menginginkan data dalam mata uang lain? Gunakan API kami