Matrak Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $14.254,22 | $0,00053485 | N/A |
2024-06-11 | $0,000000000000000000 | $14.531,94 | $0,00059220 | $0,00053485 |
2024-06-10 | $0,000000000000000000 | $15.657,88 | $0,00061002 | $0,00059220 |
2024-06-09 | $0,000000000000000000 | $18.894,20 | $0,00064665 | $0,00061002 |
2024-06-08 | $0,000000000000000000 | $17.270,71 | $0,00068139 | $0,00064665 |
2024-06-07 | $0,000000000000000000 | $16.664,64 | $0,00068193 | $0,00068139 |
2024-06-06 | $0,000000000000000000 | $7.642,42 | $0,00067566 | $0,00068193 |
2024-06-05 | $0,000000000000000000 | $16.799,45 | $0,00067300 | $0,00067566 |
2024-06-04 | $0,000000000000000000 | $16.819,57 | $0,00066774 | $0,00067300 |
2024-06-03 | $0,000000000000000000 | $17.875,52 | $0,00066743 | $0,00066774 |
2024-06-02 | $0,000000000000000000 | $18.718,32 | $0,00070465 | $0,00066743 |
2024-06-01 | $0,000000000000000000 | $18.542,17 | $0,00074649 | $0,00070465 |
2024-05-31 | $0,000000000000000000 | $18.192,90 | $0,00070731 | $0,00074649 |
2024-05-30 | $0,000000000000000000 | $18.256,58 | $0,00074483 | $0,00070731 |
2024-05-29 | $0,000000000000000000 | $18.850,15 | $0,00071712 | $0,00074483 |
2024-05-28 | $0,000000000000000000 | $18.763,03 | $0,00073416 | $0,00071712 |
2024-05-27 | $0,000000000000000000 | $18.124,47 | $0,00070570 | $0,00073416 |
2024-05-26 | $0,000000000000000000 | $14.806,00 | $0,00068763 | $0,00070570 |
2024-05-25 | $0,000000000000000000 | $10.688,08 | $0,00066898 | $0,00068763 |
2024-05-24 | $0,000000000000000000 | $13.144,44 | $0,00064605 | $0,00066898 |
2024-05-23 | $0,000000000000000000 | $15.270,18 | $0,00063912 | $0,00064605 |
2024-05-22 | $0,000000000000000000 | $16.179,60 | $0,00064132 | $0,00063912 |
2024-05-21 | $0,000000000000000000 | $15.131,18 | $0,00060802 | $0,00064132 |
2024-05-20 | $0,000000000000000000 | $15.797,14 | $0,00061410 | $0,00060802 |
2024-05-19 | $0,000000000000000000 | $15.911,16 | $0,00060571 | $0,00061410 |
2024-05-18 | $0,000000000000000000 | $15.961,84 | $0,00060837 | $0,00060571 |
2024-05-17 | $0,000000000000000000 | $15.900,91 | $0,00061293 | $0,00060837 |
2024-05-16 | $0,000000000000000000 | $14.426,13 | $0,00061409 | $0,00061293 |
2024-05-15 | $0,000000000000000000 | $11.171,68 | $0,00060738 | $0,00061409 |
2024-05-14 | $0,000000000000000000 | $13.428,74 | $0,00060793 | $0,00060738 |
2024-05-13 | $0,000000000000000000 | $15.866,22 | $0,00060653 | $0,00060793 |
Menginginkan data dalam mata uang lain? Gunakan API kami