Matrix AI Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $16.221.885 | $131.646 | $0,03709711 | N/A |
2024-05-04 | $15.188.784 | $164.769 | $0,03428293 | $0,03709711 |
2024-05-03 | $14.659.847 | $135.749 | $0,03313239 | $0,03428293 |
2024-05-02 | $14.630.412 | $219.550 | $0,03298196 | $0,03313239 |
2024-05-01 | $13.534.806 | $157.497 | $0,03058829 | $0,03298196 |
2024-04-30 | $14.155.540 | $143.729 | $0,03234287 | $0,03058829 |
2024-04-29 | $15.107.421 | $127.857 | $0,03425703 | $0,03234287 |
2024-04-28 | $14.886.233 | $153.653 | $0,03364835 | $0,03425703 |
2024-04-27 | $14.791.931 | $114.588 | $0,03342841 | $0,03364835 |
2024-04-26 | $15.911.461 | $217.885 | $0,03649545 | $0,03342841 |
2024-04-25 | $13.996.634 | $180.042 | $0,03155475 | $0,03649545 |
2024-04-24 | $14.128.128 | $155.206 | $0,03193884 | $0,03155475 |
2024-04-23 | $15.450.060 | $156.510 | $0,03490472 | $0,03193884 |
2024-04-22 | $15.029.577 | $160.529 | $0,03399927 | $0,03490472 |
2024-04-21 | $14.765.928 | $190.733 | $0,03363145 | $0,03399927 |
2024-04-20 | $12.779.040 | $284.861 | $0,02890674 | $0,03363145 |
2024-04-19 | $13.965.455 | $185.715 | $0,03157139 | $0,02890674 |
2024-04-18 | $12.371.997 | $167.811 | $0,02799572 | $0,03157139 |
2024-04-17 | $13.476.060 | $226.237 | $0,03046616 | $0,02799572 |
2024-04-16 | $13.162.809 | $302.226 | $0,02971455 | $0,03046616 |
2024-04-15 | $14.035.091 | $403.081 | $0,03177969 | $0,02971455 |
2024-04-14 | $11.736.046 | $416.730 | $0,02669912 | $0,03177969 |
2024-04-13 | $14.062.745 | $474.616 | $0,03190481 | $0,02669912 |
2024-04-12 | $17.266.349 | $195.995 | $0,03931299 | $0,03190481 |
2024-04-11 | $17.939.751 | $180.745 | $0,04082290 | $0,03931299 |
2024-04-10 | $18.630.716 | $242.973 | $0,04218739 | $0,04082290 |
2024-04-09 | $21.806.276 | $374.516 | $0,04938200 | $0,04218739 |
2024-04-08 | $18.698.240 | $158.608 | $0,04238250 | $0,04938200 |
2024-04-07 | $18.734.105 | $238.803 | $0,04246956 | $0,04238250 |
2024-04-06 | $18.114.793 | $245.277 | $0,04092909 | $0,04246956 |
Menginginkan data dalam mata uang lain? Gunakan API kami