Matrix Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $40.738 | $18,33 | $0,00120874 | N/A |
2024-05-20 | $34.678 | $1,36 | $0,00102231 | $0,00120874 |
2024-05-19 | $35.630 | $4,05 | $0,00105051 | $0,00102231 |
2024-05-18 | $35.304 | $5,00 | $0,00104066 | $0,00105051 |
2024-05-17 | $33.482 | $1,54 | $0,00098694 | $0,00104066 |
2024-05-16 | $34.378 | $2,72 | $0,00101333 | $0,00098694 |
2024-05-15 | $32.960 | $19,95 | $0,00097207 | $0,00101333 |
2024-05-14 | $33.478 | $8,71 | $0,00099325 | $0,00097207 |
2024-05-13 | $33.594 | $21,28 | $0,00099036 | $0,00099325 |
2024-05-12 | $33.699 | $1,38 | $0,00099256 | $0,00099036 |
2024-05-11 | $33.614 | $3,71 | $0,00099106 | $0,00099256 |
2024-05-10 | $34.575 | $7,16 | $0,00101928 | $0,00099106 |
2024-05-09 | $34.229 | $7,09 | $0,00100900 | $0,00101928 |
2024-05-08 | $34.703 | $1,43 | $0,00102376 | $0,00100900 |
2024-05-07 | $35.497 | $2,44 | $0,00104647 | $0,00102376 |
2024-05-06 | $35.278 | $3,14 | $0,00104059 | $0,00104647 |
2024-05-05 | $35.693 | $3,17 | $0,00105161 | $0,00104059 |
2024-05-04 | $35.467 | $1,42 | $0,00104653 | $0,00105161 |
2024-05-03 | $34.464 | $3,04 | $0,00101727 | $0,00104653 |
2024-05-02 | $34.007 | $3,26 | $0,00100952 | $0,00101727 |
2024-05-01 | $34.302 | $34,82 | $0,00101272 | $0,00100952 |
2024-04-30 | $38.303 | $4,22 | $0,00112835 | $0,00101272 |
2024-04-29 | $38.368 | $407,67 | $0,00113110 | $0,00112835 |
2024-04-28 | $27.953 | $7,98 | $0,00082441 | $0,00113110 |
2024-04-27 | $27.230 | $10,90 | $0,00080270 | $0,00082441 |
2024-04-26 | $27.582 | $2,82 | $0,00081264 | $0,00080270 |
2024-04-25 | $27.155 | $22,83 | $0,00079988 | $0,00081264 |
2024-04-24 | $27.056 | $1,78 | $0,00080102 | $0,00079988 |
2024-04-23 | $27.010 | $3,55 | $0,00079582 | $0,00080102 |
2024-04-22 | $26.497 | $4,85 | $0,00078114 | $0,00079582 |
2024-04-21 | $26.572 | $1,86 | $0,00078204 | $0,00078114 |
Menginginkan data dalam mata uang lain? Gunakan API kami