MatrixETF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $45.360 | $14.108,28 | $0,00108977 | N/A |
2024-05-03 | $44.044 | $19.623,66 | $0,00106002 | $0,00108977 |
2024-05-02 | $43.840 | $23.493 | $0,00105471 | $0,00106002 |
2024-05-01 | $45.427 | $20.893 | $0,00108990 | $0,00105471 |
2024-04-30 | $48.467 | $23.438 | $0,00116630 | $0,00108990 |
2024-04-29 | $49.999 | $14.264,69 | $0,00119947 | $0,00116630 |
2024-04-28 | $47.515 | $4.158,52 | $0,00114246 | $0,00119947 |
2024-04-27 | $46.789 | $18.607,24 | $0,00112497 | $0,00114246 |
2024-04-26 | $48.624 | $11.741,88 | $0,00116711 | $0,00112497 |
2024-04-25 | $47.601 | $13.181,02 | $0,00114165 | $0,00116711 |
2024-04-24 | $47.529 | $13.872,18 | $0,00114294 | $0,00114165 |
2024-04-23 | $46.717 | $15.992,38 | $0,00112239 | $0,00114294 |
2024-04-22 | $48.091 | $17.252,26 | $0,00115696 | $0,00112239 |
2024-04-21 | $50.920 | $19.517,93 | $0,00122416 | $0,00115696 |
2024-04-20 | $44.475 | $12.795,92 | $0,00106993 | $0,00122416 |
2024-04-19 | $41.139 | $10.187,50 | $0,00098808 | $0,00106993 |
2024-04-18 | $45.080 | $21.981 | $0,00108334 | $0,00098808 |
2024-04-17 | $39.375 | $23.768 | $0,00094673 | $0,00108334 |
2024-04-16 | $40.425 | $13.044,24 | $0,00096990 | $0,00094673 |
2024-04-15 | $39.770 | $12.340,90 | $0,00096006 | $0,00096990 |
2024-04-14 | $42.085 | $5.542,59 | $0,00101186 | $0,00096006 |
2024-04-13 | $50.543 | $11.358,70 | $0,00121467 | $0,00101186 |
2024-04-12 | $51.714 | $16.472,47 | $0,00124281 | $0,00121467 |
2024-04-11 | $53.532 | $16.484,94 | $0,00128938 | $0,00124281 |
2024-04-10 | $55.753 | $12.308,09 | $0,00133630 | $0,00128938 |
2024-04-09 | $58.035 | $16.593,26 | $0,00139723 | $0,00133630 |
2024-04-08 | $59.602 | $41.370 | $0,00144352 | $0,00139723 |
2024-04-07 | $53.957 | $17.334,04 | $0,00129029 | $0,00144352 |
2024-04-06 | $50.621 | $13.743,27 | $0,00121484 | $0,00129029 |
2024-04-05 | $52.140 | $16.690,86 | $0,00125450 | $0,00121484 |
2024-04-04 | $47.996 | $14.859,46 | $0,00115335 | $0,00125450 |
Menginginkan data dalam mata uang lain? Gunakan API kami