MAU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $123,29 | $0,00006725 | N/A |
2024-06-14 | $0,000000000000000000 | $790,97 | $0,00009018 | $0,00006725 |
2024-06-13 | $0,000000000000000000 | $13,54 | $0,00004951 | $0,00009018 |
2024-06-12 | $0,000000000000000000 | $231,24 | $0,00005365 | $0,00004951 |
2024-06-11 | $0,000000000000000000 | $213,20 | $0,00005780 | $0,00005365 |
2024-06-10 | $0,000000000000000000 | $196,15 | $0,00006234 | $0,00005780 |
2024-06-09 | $0,000000000000000000 | $163,22 | $0,00007491 | $0,00006234 |
2024-06-08 | $0,000000000000000000 | $141,76 | $0,00005287 | $0,00007491 |
2024-06-07 | $0,000000000000000000 | $8,77 | $0,00007857 | $0,00005287 |
2024-06-06 | $0,000000000000000000 | $91,47 | $0,00008206 | $0,00007857 |
2024-06-05 | $0,000000000000000000 | $7,16 | $0,00007164 | $0,00008206 |
2024-06-04 | $0,000000000000000000 | $4,49 | $0,00006906 | $0,00007164 |
2024-06-03 | $0,000000000000000000 | $20,15 | $0,00007000 | $0,00006906 |
2024-06-02 | $0,000000000000000000 | $20,09 | $0,00006979 | $0,00007000 |
2024-06-01 | $0,000000000000000000 | $109,73 | $0,00007329 | $0,00006979 |
2024-05-31 | $0,000000000000000000 | $126,68 | $0,00009151 | $0,00007329 |
2024-05-30 | $0,000000000000000000 | $18,39 | $0,00007041 | $0,00009151 |
2024-05-29 | $0,000000000000000000 | $204,75 | $0,00007576 | $0,00007041 |
2024-05-28 | $0,000000000000000000 | $269,78 | $0,00007837 | $0,00007576 |
2024-05-27 | $0,000000000000000000 | $1.987,77 | $0,00007687 | $0,00007837 |
2024-05-26 | $0,000000000000000000 | $1,92 | $0,00010302 | $0,00007687 |
2024-05-25 | $0,000000000000000000 | $13,81 | $0,00013808 | $0,00010302 |
2024-05-24 | $0,000000000000000000 | $614,22 | $0,00010666 | $0,00013808 |
2024-05-23 | $0,000000000000000000 | $186,95 | $0,00005199 | $0,00010666 |
2024-05-22 | $0,000000000000000000 | $100,15 | $0,00007215 | $0,00005199 |
2024-05-21 | $0,000000000000000000 | $100,15 | $0,00007215 | $0,00007215 |
2024-05-18 | $0,000000000000000000 | $71,43 | $0,00006361 | $0,00007215 |
2024-05-17 | $0,000000000000000000 | $71,34 | $0,00006353 | $0,00006361 |
2024-05-16 | $0,000000000000000000 | $104,77 | $0,00006513 | $0,00006353 |
Menginginkan data dalam mata uang lain? Gunakan API kami