Mavaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,03375083 | $0,000000335692 | N/A |
2024-06-15 | $0,000000000000000000 | $0,01087509 | $0,000000429737 | $0,000000335692 |
2024-06-14 | $0,000000000000000000 | $0,168191 | $0,000000335823 | $0,000000429737 |
2024-06-13 | $0,000000000000000000 | $0,168245 | $0,000000335930 | $0,000000335823 |
2024-06-12 | $0,000000000000000000 | $0,00450229 | $0,000000450229 | $0,000000335930 |
2024-06-11 | $0,000000000000000000 | $0,00450229 | $0,000000450229 | $0,000000450229 |
2024-06-08 | $0,000000000000000000 | $0,00197535 | $0,000000449842 | $0,000000450229 |
2024-06-07 | $0,000000000000000000 | $0,00197535 | $0,000000449842 | $0,000000449842 |
2024-06-06 | $0,000000000000000000 | $0,099542 | $0,000000455136 | $0,000000449842 |
2024-06-05 | $0,000000000000000000 | $0,099542 | $0,000000455136 | $0,000000455136 |
2024-06-03 | $0,000000000000000000 | $0,00189919 | $0,000000451249 | $0,000000455136 |
2024-06-02 | $0,000000000000000000 | $0,280576 | $0,000000454629 | $0,000000451249 |
2024-06-01 | $0,000000000000000000 | $0,569367 | $0,000000334700 | $0,000000454629 |
2024-05-31 | $0,000000000000000000 | $0,569367 | $0,000000334700 | $0,000000334700 |
2024-05-30 | $0,000000000000000000 | $0,563461 | $0,000000469551 | $0,000000334700 |
2024-05-29 | $0,000000000000000000 | $0,00110224 | $0,000000469737 | $0,000000469551 |
2024-05-28 | $0,000000000000000000 | $0,00110231 | $0,000000469768 | $0,000000469737 |
2024-05-27 | $0,000000000000000000 | $4,64 | $0,000000328949 | $0,000000469768 |
2024-05-26 | $0,000000000000000000 | $2,45 | $0,000000479165 | $0,000000328949 |
2024-05-25 | $0,000000000000000000 | $7,59 | $0,000000483038 | $0,000000479165 |
2024-05-24 | $0,000000000000000000 | $7,59 | $0,000000483038 | $0,000000483038 |
2024-05-22 | $0,000000000000000000 | $0,02078388 | $0,000000488020 | $0,000000483038 |
2024-05-21 | $0,000000000000000000 | $0,02078388 | $0,000000488020 | $0,000000488020 |
2024-05-19 | $0,000000000000000000 | $0,00112101 | $0,000000485578 | $0,000000488020 |
2024-05-18 | $0,000000000000000000 | $0,688622 | $0,000000488415 | $0,000000485578 |
2024-05-17 | $0,000000000000000000 | $0,421575 | $0,000000488326 | $0,000000488415 |
Menginginkan data dalam mata uang lain? Gunakan API kami