Maxcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $26.299 | $2,61 | $0,00207139 | N/A |
2024-05-22 | $26.534 | $3,28 | $0,00209160 | $0,00207139 |
2024-05-21 | $26.534 | $3,28 | $0,00209160 | $0,00209160 |
2024-05-19 | $25.418 | $8,38 | $0,00200453 | $0,00209160 |
2024-05-18 | $25.176 | $227,42 | $0,00199101 | $0,00200453 |
2024-05-17 | $24.850 | $227,92 | $0,00195788 | $0,00199101 |
2024-05-16 | $33.373 | $114,10 | $0,00263072 | $0,00195788 |
2024-05-15 | $31.367 | $7,85 | $0,00247262 | $0,00263072 |
2024-05-14 | $31.367 | $7,85 | $0,00247262 | $0,00247262 |
2024-05-13 | $31.150 | $0,795600 | $0,00246787 | $0,00247262 |
2024-05-12 | $30.923 | $8,03 | $0,00243761 | $0,00246787 |
2024-05-11 | $30.805 | $6,32 | $0,00242829 | $0,00243761 |
2024-05-10 | $31.954 | $7,33 | $0,00251789 | $0,00242829 |
2024-05-09 | $30.956 | $10,32 | $0,00243616 | $0,00251789 |
2024-05-08 | $32.363 | $9,15 | $0,00255263 | $0,00243616 |
2024-05-07 | $32.619 | $1,66 | $0,00257456 | $0,00255263 |
2024-05-06 | $32.505 | $1,65 | $0,00256218 | $0,00257456 |
2024-05-05 | $32.288 | $9,19 | $0,00254522 | $0,00256218 |
2024-05-04 | $31.958 | $9,03 | $0,00251583 | $0,00254522 |
2024-05-03 | $30.010 | $9,08 | $0,00236574 | $0,00251583 |
2024-05-02 | $29.385 | $7,45 | $0,00231635 | $0,00236574 |
2024-05-01 | $30.768 | $7,99 | $0,00242940 | $0,00231635 |
2024-04-30 | $32.389 | $9,47 | $0,00255274 | $0,00242940 |
2024-04-29 | $32.389 | $9,47 | $0,00255274 | $0,00255274 |
2024-04-28 | $31.930 | $7,25 | $0,00252059 | $0,00255274 |
2024-04-27 | $32.406 | $4,94 | $0,00255447 | $0,00252059 |
2024-04-26 | $32.715 | $6,83 | $0,00257979 | $0,00255447 |
2024-04-25 | $32.484 | $7,20 | $0,00256061 | $0,00257979 |
2024-04-24 | $33.657 | $9,62 | $0,00265342 | $0,00256061 |
2024-04-23 | $33.939 | $2,64 | $0,00267486 | $0,00265342 |
Menginginkan data dalam mata uang lain? Gunakan API kami