Maxi Barsik USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $1.092.026 | $164,62 | $0,00109918 | N/A |
2024-06-02 | $1.092.892 | $164,19 | $0,00109626 | $0,00109918 |
2024-06-01 | $1.093.749 | $43,19 | $0,00109221 | $0,00109626 |
2024-05-31 | $1.082.335 | $392,65 | $0,00108689 | $0,00109221 |
2024-05-30 | $1.068.101 | $38,14 | $0,00107267 | $0,00108689 |
2024-05-29 | $1.087.514 | $61,40 | $0,00109185 | $0,00107267 |
2024-05-28 | $1.117.078 | $2.401,99 | $0,00112160 | $0,00109185 |
2024-05-27 | $1.125.806 | $14,68 | $0,00113036 | $0,00112160 |
2024-05-26 | $1.053.395 | $81,91 | $0,00105675 | $0,00113036 |
2024-05-25 | $1.039.664 | $4.946,49 | $0,00104397 | $0,00105675 |
2024-05-24 | $1.216.292 | $39,51 | $0,00122121 | $0,00104397 |
2024-05-23 | $1.175.994 | $42,76 | $0,00118277 | $0,00122121 |
2024-05-22 | $1.219.546 | $273,89 | $0,00122949 | $0,00118277 |
2024-05-21 | $1.223.198 | $15,74 | $0,00122815 | $0,00122949 |
2024-05-20 | $944.622 | $10,52 | $0,00094703 | $0,00122815 |
2024-05-19 | $955.495 | $1.793,56 | $0,00095922 | $0,00094703 |
2024-05-18 | $972.968 | $1.957,80 | $0,00097665 | $0,00095922 |
2024-05-17 | $895.854 | $1.939,71 | $0,00089948 | $0,00097665 |
2024-05-16 | $939.975 | $1.918,72 | $0,00094617 | $0,00089948 |
2024-05-15 | $939.485 | $1.950,62 | $0,00093911 | $0,00094617 |
2024-05-14 | $975.838 | $229,65 | $0,00097855 | $0,00093911 |
2024-05-13 | $1.000.161 | $339,98 | $0,00100269 | $0,00097855 |
2024-05-12 | $1.010.062 | $2.010,74 | $0,00101405 | $0,00100269 |
2024-05-11 | $1.055.111 | $107,13 | $0,00105925 | $0,00101405 |
2024-05-10 | $1.124.628 | $2.226,72 | $0,00113093 | $0,00105925 |
2024-05-09 | $1.102.282 | $288,18 | $0,00110674 | $0,00113093 |
2024-05-08 | $0,000000000000000000 | $2.853,49 | $0,00111161 | $0,00110674 |
2024-05-07 | $0,000000000000000000 | $1.010,36 | $0,00121445 | $0,00111161 |
2024-05-06 | $0,000000000000000000 | $229,04 | $0,00127205 | $0,00121445 |
2024-05-05 | $0,000000000000000000 | $477,68 | $0,00125142 | $0,00127205 |
2024-05-04 | $0,000000000000000000 | $811,45 | $0,00125039 | $0,00125142 |
Menginginkan data dalam mata uang lain? Gunakan API kami