MAXI (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $1.492.997 | $2.826,74 | $0,710951 | N/A |
2024-06-04 | $652.437 | $155,34 | $0,310684 | $0,710951 |
2024-06-03 | $640.919 | $1.710,16 | $0,305047 | $0,310684 |
2024-06-02 | $640.919 | $1.710,16 | $0,305047 | $0,305047 |
2024-05-22 | $703.210 | $100,29 | $0,334284 | $0,305047 |
2024-05-21 | $704.987 | $100,69 | $0,335633 | $0,334284 |
2024-05-20 | $704.987 | $100,69 | $0,335633 | $0,335633 |
2024-05-19 | $591.294 | $41,56 | $0,281568 | $0,335633 |
2024-05-18 | $591.294 | $41,56 | $0,281568 | $0,281568 |
2024-05-14 | $555.591 | $52,84 | $0,264187 | $0,281568 |
2024-05-13 | $555.591 | $52,84 | $0,264187 | $0,264187 |
2024-05-12 | $570.185 | $135,65 | $0,271294 | $0,264187 |
2024-05-11 | $584.129 | $445,73 | $0,278580 | $0,271294 |
2024-05-10 | $585.071 | $447,18 | $0,279487 | $0,278580 |
2024-05-09 | $585.071 | $447,18 | $0,279487 | $0,279487 |
2024-05-08 | $795.322 | $94,71 | $0,378852 | $0,279487 |
2024-05-07 | $881.100 | $105,75 | $0,423010 | $0,378852 |
Menginginkan data dalam mata uang lain? Gunakan API kami