Maximus LUCKY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $758,20 | $0,00571366 | N/A |
2024-06-02 | $0,000000000000000000 | $899,33 | $0,00561595 | $0,00571366 |
2024-06-01 | $0,000000000000000000 | $899,55 | $0,00598019 | $0,00561595 |
2024-05-31 | $0,000000000000000000 | $1.797,87 | $0,00599498 | $0,00598019 |
2024-05-30 | $0,000000000000000000 | $1.976,74 | $0,00624731 | $0,00599498 |
2024-05-29 | $0,000000000000000000 | $1.246,36 | $0,00663998 | $0,00624731 |
2024-05-28 | $0,000000000000000000 | $602,11 | $0,00640186 | $0,00663998 |
2024-05-27 | $0,000000000000000000 | $902,58 | $0,00667440 | $0,00640186 |
2024-05-26 | $0,000000000000000000 | $906,74 | $0,00691494 | $0,00667440 |
2024-05-25 | $0,000000000000000000 | $309,43 | $0,00698509 | $0,00691494 |
2024-05-24 | $0,000000000000000000 | $870,15 | $0,00726237 | $0,00698509 |
2024-05-23 | $0,000000000000000000 | $1.021,77 | $0,00689885 | $0,00726237 |
2024-05-22 | $0,000000000000000000 | $1.355,35 | $0,00736634 | $0,00689885 |
2024-05-21 | $0,000000000000000000 | $694,17 | $0,00767514 | $0,00736634 |
2024-05-20 | $0,000000000000000000 | $1.728,36 | $0,00735944 | $0,00767514 |
2024-05-19 | $0,000000000000000000 | $1.265,89 | $0,00785777 | $0,00735944 |
2024-05-18 | $0,000000000000000000 | $1.707,60 | $0,00820510 | $0,00785777 |
2024-05-17 | $0,000000000000000000 | $4.893,68 | $0,00854387 | $0,00820510 |
2024-05-16 | $0,000000000000000000 | $4.375,35 | $0,00910347 | $0,00854387 |
2024-05-15 | $0,000000000000000000 | $3.176,35 | $0,00840789 | $0,00910347 |
2024-05-14 | $0,000000000000000000 | $1.850,40 | $0,00863596 | $0,00840789 |
2024-05-13 | $0,000000000000000000 | $278,56 | $0,00888710 | $0,00863596 |
2024-05-12 | $0,000000000000000000 | $2.251,65 | $0,00895546 | $0,00888710 |
2024-05-11 | $0,000000000000000000 | $1.942,81 | $0,00913329 | $0,00895546 |
2024-05-10 | $0,000000000000000000 | $2.075,76 | $0,00936951 | $0,00913329 |
2024-05-09 | $0,000000000000000000 | $1.248,01 | $0,00833862 | $0,00936951 |
2024-05-08 | $0,000000000000000000 | $1.285,41 | $0,00784431 | $0,00833862 |
2024-05-07 | $0,000000000000000000 | $582,12 | $0,00827815 | $0,00784431 |
2024-05-06 | $0,000000000000000000 | $756,89 | $0,00860339 | $0,00827815 |
2024-05-05 | $0,000000000000000000 | $386,28 | $0,00834114 | $0,00860339 |
2024-05-04 | $0,000000000000000000 | $2.509,34 | $0,00805675 | $0,00834114 |
Menginginkan data dalam mata uang lain? Gunakan API kami