Maxwell the spinning cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.112,83 | $0,00025909 | N/A |
2024-06-02 | $0,000000000000000000 | $7.042,60 | $0,00029138 | $0,00025909 |
2024-06-01 | $0,000000000000000000 | $3.077,18 | $0,00033253 | $0,00029138 |
2024-05-31 | $0,000000000000000000 | $498,46 | $0,00035283 | $0,00033253 |
2024-05-30 | $0,000000000000000000 | $1.301,66 | $0,00035481 | $0,00035283 |
2024-05-29 | $0,000000000000000000 | $12.564,70 | $0,00036828 | $0,00035481 |
2024-05-28 | $0,000000000000000000 | $2.388,60 | $0,00037155 | $0,00036828 |
2024-05-27 | $0,000000000000000000 | $22.321 | $0,00035859 | $0,00037155 |
2024-05-26 | $0,000000000000000000 | $5.485,50 | $0,00033330 | $0,00035859 |
2024-05-25 | $0,000000000000000000 | $1.217,01 | $0,00029917 | $0,00033330 |
2024-05-24 | $0,000000000000000000 | $10.019,78 | $0,00030377 | $0,00029917 |
2024-05-23 | $0,000000000000000000 | $17.193,79 | $0,00036346 | $0,00030377 |
2024-05-22 | $0,000000000000000000 | $7.207,59 | $0,00024840 | $0,00036346 |
2024-05-21 | $0,000000000000000000 | $318,34 | $0,00020690 | $0,00024840 |
2024-05-20 | $0,000000000000000000 | $1.094,55 | $0,00018643 | $0,00020690 |
2024-05-19 | $0,000000000000000000 | $3.534,00 | $0,00018954 | $0,00018643 |
2024-05-18 | $0,000000000000000000 | $1.218,13 | $0,00020118 | $0,00018954 |
2024-05-17 | $0,000000000000000000 | $7.262,91 | $0,00018704 | $0,00020118 |
2024-05-16 | $0,000000000000000000 | $2.078,46 | $0,00018166 | $0,00018704 |
2024-05-15 | $0,000000000000000000 | $2.074,04 | $0,00018127 | $0,00018166 |
2024-05-14 | $0,000000000000000000 | $8.583,54 | $0,00018447 | $0,00018127 |
2024-05-13 | $0,000000000000000000 | $1.704,80 | $0,00020819 | $0,00018447 |
2024-05-12 | $0,000000000000000000 | $5.122,55 | $0,00022318 | $0,00020819 |
2024-05-11 | $0,000000000000000000 | $3.094,46 | $0,00025771 | $0,00022318 |
2024-05-10 | $0,000000000000000000 | $54,27 | $0,00027914 | $0,00025771 |
2024-05-09 | $0,000000000000000000 | $5.839,47 | $0,00027733 | $0,00027914 |
2024-05-08 | $0,000000000000000000 | $179,06 | $0,00029333 | $0,00027733 |
2024-05-07 | $0,000000000000000000 | $591,73 | $0,00028796 | $0,00029333 |
2024-05-06 | $0,000000000000000000 | $26.776 | $0,00030831 | $0,00028796 |
2024-05-05 | $0,000000000000000000 | $26,76 | $0,00022108 | $0,00030831 |
2024-05-04 | $0,000000000000000000 | $173,19 | $0,00021649 | $0,00022108 |
Menginginkan data dalam mata uang lain? Gunakan API kami