Maya Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $126.416.377 | $2.728.116 | $1,26 | N/A |
2024-05-20 | $114.613.250 | $1.037.865 | $1,15 | $1,26 |
2024-05-19 | $118.187.701 | $1.201.939 | $1,18 | $1,15 |
2024-05-18 | $117.064.656 | $2.185.444 | $1,17 | $1,18 |
2024-05-17 | $111.643.172 | $3.605.844 | $1,11 | $1,17 |
2024-05-16 | $112.458.317 | $4.100.229 | $1,12 | $1,11 |
2024-05-15 | $103.899.890 | $1.965.531 | $1,041 | $1,12 |
2024-05-14 | $109.707.054 | $2.354.015 | $1,095 | $1,041 |
2024-05-13 | $109.920.650 | $1.971.809 | $1,100 | $1,095 |
2024-05-12 | $106.168.772 | $1.077.045 | $1,060 | $1,100 |
2024-05-11 | $106.351.552 | $2.659.810 | $1,065 | $1,060 |
2024-05-10 | $108.349.886 | $2.664.191 | $1,091 | $1,065 |
2024-05-09 | $94.194.990 | $449.267 | $0,941950 | $1,091 |
2024-05-08 | $94.415.531 | $1.905.351 | $0,944155 | $0,941950 |
2024-05-07 | $97.708.938 | $1.045.422 | $0,977519 | $0,944155 |
2024-05-06 | $97.185.307 | $678.418 | $0,972027 | $0,977519 |
2024-05-05 | $98.095.673 | $811.079 | $0,981526 | $0,972027 |
2024-05-04 | $98.090.562 | $1.171.359 | $0,979499 | $0,981526 |
2024-05-03 | $92.658.960 | $763.510 | $0,925648 | $0,979499 |
2024-05-02 | $91.398.907 | $3.096.372 | $0,910742 | $0,925648 |
2024-05-01 | $100.566.681 | $801.925 | $1,004 | $0,910742 |
2024-04-30 | $105.804.297 | $1.336.922 | $1,057 | $1,004 |
2024-04-29 | $105.069.600 | $464.657 | $1,049 | $1,057 |
2024-04-28 | $106.181.616 | $1.344.872 | $1,063 | $1,049 |
2024-04-27 | $107.594.218 | $986.545 | $1,075 | $1,063 |
2024-04-26 | $110.424.406 | $775.650 | $1,10 | $1,075 |
2024-04-25 | $109.027.893 | $934.067 | $1,091 | $1,10 |
2024-04-24 | $114.078.287 | $583.419 | $1,14 | $1,091 |
2024-04-23 | $115.553.460 | $1.190.774 | $1,16 | $1,14 |
2024-04-22 | $113.370.561 | $987.855 | $1,13 | $1,16 |
2024-04-21 | $114.387.986 | $1.378.813 | $1,14 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami