mCELO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $77,03 | $0,881321 | N/A |
2024-05-22 | $0,000000000000000000 | $163,52 | $0,907334 | $0,881321 |
2024-05-21 | $0,000000000000000000 | $80,05 | $0,909244 | $0,907334 |
2024-05-20 | $0,000000000000000000 | $2.535,20 | $0,818581 | $0,909244 |
2024-05-19 | $0,000000000000000000 | $57,12 | $0,863550 | $0,818581 |
2024-05-18 | $0,000000000000000000 | $129,50 | $0,863318 | $0,863550 |
2024-05-17 | $0,000000000000000000 | $129,62 | $0,821933 | $0,863318 |
2024-05-16 | $0,000000000000000000 | $102,05 | $0,797778 | $0,821933 |
2024-05-15 | $0,000000000000000000 | $96,76 | $0,718271 | $0,797778 |
2024-05-14 | $0,000000000000000000 | $6,04 | $0,758711 | $0,718271 |
2024-05-13 | $0,000000000000000000 | $10,14 | $0,778772 | $0,758711 |
2024-05-12 | $0,000000000000000000 | $1,78 | $0,773105 | $0,778772 |
2024-05-11 | $0,000000000000000000 | $92,39 | $0,843986 | $0,773105 |
2024-05-10 | $0,000000000000000000 | $148,50 | $0,818354 | $0,843986 |
2024-05-09 | $0,000000000000000000 | $122,99 | $0,807764 | $0,818354 |
2024-05-08 | $0,000000000000000000 | $10,67 | $0,789118 | $0,807764 |
2024-05-07 | $0,000000000000000000 | $13,58 | $0,802512 | $0,789118 |
2024-05-06 | $0,000000000000000000 | $147,59 | $0,813608 | $0,802512 |
2024-05-05 | $0,000000000000000000 | $22,67 | $0,805827 | $0,813608 |
2024-05-04 | $0,000000000000000000 | $115,22 | $0,802793 | $0,805827 |
2024-05-03 | $0,000000000000000000 | $79,23 | $0,785858 | $0,802793 |
2024-05-02 | $0,000000000000000000 | $86,29 | $0,773231 | $0,785858 |
2024-05-01 | $0,000000000000000000 | $2.301,12 | $0,767280 | $0,773231 |
2024-04-30 | $0,000000000000000000 | $51,37 | $0,804340 | $0,767280 |
2024-04-29 | $0,000000000000000000 | $2,10 | $0,839548 | $0,804340 |
2024-04-28 | $0,000000000000000000 | $38,79 | $0,842082 | $0,839548 |
2024-04-27 | $0,000000000000000000 | $24,37 | $0,823993 | $0,842082 |
2024-04-26 | $0,000000000000000000 | $1,17 | $0,835228 | $0,823993 |
2024-04-25 | $0,000000000000000000 | $1,16 | $0,841012 | $0,835228 |
2024-04-24 | $0,000000000000000000 | $1,50 | $0,859979 | $0,841012 |
2024-04-23 | $0,000000000000000000 | $13,39 | $0,888438 | $0,859979 |
Menginginkan data dalam mata uang lain? Gunakan API kami