MCFinance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $932,83 | $0,00097041 | N/A |
2024-06-15 | $0,000000000000000000 | $1.294,27 | $0,00096946 | $0,00097041 |
2024-06-14 | $0,000000000000000000 | $1.205,31 | $0,00097257 | $0,00096946 |
2024-06-13 | $0,000000000000000000 | $1.432,49 | $0,00097809 | $0,00097257 |
2024-06-12 | $0,000000000000000000 | $1.734,12 | $0,00097601 | $0,00097809 |
2024-06-11 | $0,000000000000000000 | $1.489,02 | $0,00097163 | $0,00097601 |
2024-06-10 | $0,000000000000000000 | $1.402,82 | $0,00097199 | $0,00097163 |
2024-06-09 | $0,000000000000000000 | $911,99 | $0,00097193 | $0,00097199 |
2024-06-08 | $0,000000000000000000 | $1.474,74 | $0,00097257 | $0,00097193 |
2024-06-07 | $0,000000000000000000 | $1.464,13 | $0,00096871 | $0,00097257 |
2024-06-06 | $0,000000000000000000 | $1.278,37 | $0,00097206 | $0,00096871 |
2024-06-05 | $0,000000000000000000 | $1.384,25 | $0,00097300 | $0,00097206 |
2024-06-04 | $0,000000000000000000 | $1.634,70 | $0,00096684 | $0,00097300 |
2024-06-03 | $0,000000000000000000 | $1.772,31 | $0,00097248 | $0,00096684 |
2024-06-02 | $0,000000000000000000 | $923,95 | $0,00097134 | $0,00097248 |
2024-06-01 | $0,000000000000000000 | $1.283,90 | $0,00096703 | $0,00097134 |
2024-05-31 | $0,000000000000000000 | $1.380,83 | $0,00096873 | $0,00096703 |
2024-05-30 | $0,000000000000000000 | $1.387,99 | $0,00096973 | $0,00096873 |
2024-05-29 | $0,000000000000000000 | $1.426,87 | $0,00097377 | $0,00096973 |
2024-05-28 | $0,000000000000000000 | $1.702,37 | $0,00097851 | $0,00097377 |
2024-05-27 | $0,000000000000000000 | $1.600,50 | $0,00098385 | $0,00097851 |
2024-05-26 | $0,000000000000000000 | $1.206,62 | $0,00098291 | $0,00098385 |
2024-05-25 | $0,000000000000000000 | $1.023,38 | $0,00098237 | $0,00098291 |
2024-05-24 | $0,000000000000000000 | $1.708,58 | $0,00097645 | $0,00098237 |
2024-05-23 | $0,000000000000000000 | $1.188,14 | $0,00097648 | $0,00097645 |
2024-05-22 | $0,000000000000000000 | $1.230,57 | $0,00097423 | $0,00097648 |
2024-05-21 | $0,000000000000000000 | $1.582,02 | $0,00097700 | $0,00097423 |
2024-05-20 | $0,000000000000000000 | $1.462,41 | $0,00097780 | $0,00097700 |
2024-05-19 | $0,000000000000000000 | $1.263,48 | $0,00097214 | $0,00097780 |
2024-05-18 | $0,000000000000000000 | $1.299,52 | $0,00096449 | $0,00097214 |
2024-05-17 | $0,000000000000000000 | $1.085,92 | $0,00097493 | $0,00096449 |
Menginginkan data dalam mata uang lain? Gunakan API kami