MCH Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $2.522.657 | $77.066 | $0,073713 | N/A |
2024-06-05 | $2.419.023 | $74.384 | $0,070247 | $0,073713 |
2024-06-04 | $2.374.402 | $69.483 | $0,069326 | $0,070247 |
2024-06-03 | $2.343.620 | $55.865 | $0,068544 | $0,069326 |
2024-06-02 | $2.384.885 | $79.547 | $0,069558 | $0,068544 |
2024-06-01 | $2.382.535 | $72.975 | $0,069808 | $0,069558 |
2024-05-31 | $2.357.868 | $70.173 | $0,069142 | $0,069808 |
2024-05-30 | $2.397.771 | $66.733 | $0,069916 | $0,069142 |
2024-05-29 | $2.451.965 | $69.918 | $0,071701 | $0,069916 |
2024-05-28 | $2.505.189 | $74.974 | $0,073395 | $0,071701 |
2024-05-27 | $2.426.750 | $71.600 | $0,070992 | $0,073395 |
2024-05-26 | $2.460.733 | $69.846 | $0,071938 | $0,070992 |
2024-05-25 | $2.512.727 | $74.680 | $0,073240 | $0,071938 |
2024-05-24 | $2.507.859 | $183.855 | $0,073433 | $0,073240 |
2024-05-23 | $2.383.395 | $71.960 | $0,069650 | $0,073433 |
2024-05-22 | $2.413.275 | $71.619 | $0,070860 | $0,069650 |
2024-05-21 | $2.400.067 | $88.098 | $0,070137 | $0,070860 |
2024-05-20 | $2.161.391 | $66.176 | $0,063256 | $0,070137 |
2024-05-19 | $2.169.798 | $68.647 | $0,063298 | $0,063256 |
2024-05-18 | $2.174.998 | $62.967 | $0,063732 | $0,063298 |
2024-05-17 | $2.109.449 | $74.324 | $0,061831 | $0,063732 |
2024-05-16 | $2.142.411 | $66.031 | $0,062355 | $0,061831 |
2024-05-15 | $2.087.108 | $71.131 | $0,060881 | $0,062355 |
2024-05-14 | $2.156.786 | $69.392 | $0,063063 | $0,060881 |
2024-05-13 | $2.102.587 | $71.818 | $0,061387 | $0,063063 |
2024-05-12 | $2.088.853 | $59.968 | $0,060970 | $0,061387 |
2024-05-11 | $2.092.296 | $73.501 | $0,061167 | $0,060970 |
2024-05-10 | $2.128.447 | $71.833 | $0,062487 | $0,061167 |
2024-05-09 | $2.097.991 | $65.882 | $0,061439 | $0,062487 |
2024-05-08 | $2.151.248 | $65.454 | $0,062849 | $0,061439 |
2024-05-07 | $2.188.137 | $69.226 | $0,063924 | $0,062849 |
Menginginkan data dalam mata uang lain? Gunakan API kami