MCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $1.409.467 | $0,980999 | N/A |
2024-05-08 | $0,000000000000000000 | $1.030.586 | $0,976984 | $0,980999 |
2024-05-07 | $0,000000000000000000 | $1.224.169 | $0,983103 | $0,976984 |
2024-05-06 | $0,000000000000000000 | $1.336.576 | $0,993421 | $0,983103 |
2024-05-05 | $0,000000000000000000 | $1.316.392 | $0,975991 | $0,993421 |
2024-05-04 | $0,000000000000000000 | $1.456.891 | $0,984574 | $0,975991 |
2024-05-03 | $0,000000000000000000 | $1.287.979 | $0,985835 | $0,984574 |
2024-05-02 | $0,000000000000000000 | $1.463.998 | $0,967214 | $0,985835 |
2024-05-01 | $0,000000000000000000 | $1.067.853 | $0,943341 | $0,967214 |
2024-04-30 | $0,000000000000000000 | $837.549 | $0,990103 | $0,943341 |
2024-04-29 | $0,000000000000000000 | $1.110.159 | $0,995010 | $0,990103 |
2024-04-28 | $0,000000000000000000 | $1.301.427 | $0,993667 | $0,995010 |
2024-04-27 | $0,000000000000000000 | $1.063.293 | $0,972392 | $0,993667 |
2024-04-26 | $0,000000000000000000 | $1.004.023 | $0,955595 | $0,972392 |
2024-04-25 | $0,000000000000000000 | $868.718 | $1,025 | $0,955595 |
2024-04-24 | $0,000000000000000000 | $844.299 | $1,045 | $1,025 |
2024-04-23 | $0,000000000000000000 | $803.126 | $1,044 | $1,045 |
2024-04-22 | $0,000000000000000000 | $1.004.797 | $1,035 | $1,044 |
2024-04-21 | $0,000000000000000000 | $1.100.003 | $1,018 | $1,035 |
2024-04-20 | $0,000000000000000000 | $1.193.682 | $1,013 | $1,018 |
2024-04-19 | $0,000000000000000000 | $1.102.404 | $1,030 | $1,013 |
2024-04-18 | $0,000000000000000000 | $1.117.407 | $1,025 | $1,030 |
2024-04-17 | $0,000000000000000000 | $1.262.274 | $1,022 | $1,025 |
2024-04-16 | $0,000000000000000000 | $1.430.984 | $1,020 | $1,022 |
2024-04-15 | $0,000000000000000000 | $1.056.995 | $1,035 | $1,020 |
2024-04-14 | $0,000000000000000000 | $1.073.499 | $1,068 | $1,035 |
2024-04-13 | $0,000000000000000000 | $1.388.135 | $1,10 | $1,068 |
2024-04-12 | $0,000000000000000000 | $1.137.886 | $1,100 | $1,10 |
2024-04-11 | $0,000000000000000000 | $1.472.878 | $1,10 | $1,100 |
2024-04-10 | $0,000000000000000000 | $1.267.106 | $1,10 | $1,10 |
2024-04-09 | $0,000000000000000000 | $1.513.992 | $1,097 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami