McPepe's USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $13.004,36 | $2.231,30 | $0,000000140005 | N/A |
2024-05-20 | $36.000 | $1.194,63 | $0,000000360401 | $0,000000140005 |
2024-05-19 | $59.013 | $993,48 | $0,000000589724 | $0,000000360401 |
2024-05-18 | $83.008 | $2.651,44 | $0,000000830486 | $0,000000589724 |
2024-05-17 | $343.447 | $4.095,99 | $0,00000343 | $0,000000830486 |
2024-05-16 | $502.229 | $8.596,67 | $0,00000502 | $0,00000343 |
2024-05-15 | $949.137 | $8.664,49 | $0,00000950 | $0,00000502 |
2024-05-14 | $1.662.146 | $3.030,32 | $0,00001662 | $0,00000950 |
2024-05-13 | $2.217.051 | $2.586,07 | $0,00002218 | $0,00001662 |
2024-05-12 | $3.512.799 | $6.256,15 | $0,00003415 | $0,00002218 |
2024-05-11 | $3.398.445 | $4.068,03 | $0,00004101 | $0,00003415 |
2024-05-10 | $1.651.257 | $4.369,73 | $0,00001649 | $0,00004101 |
2024-05-09 | $1.948.142 | $29.429 | $0,00001681 | $0,00001649 |
2024-05-08 | $1.620.988 | $8.274,05 | $0,00001618 | $0,00001681 |
2024-05-07 | $1.564.090 | $10.374,55 | $0,00001566 | $0,00001618 |
2024-05-06 | $1.663.937 | $117.454 | $0,00001664 | $0,00001566 |
2024-05-05 | $1.684.837 | $2.761,42 | $0,00001686 | $0,00001664 |
2024-05-04 | $1.585.135 | $5.814,48 | $0,00001584 | $0,00001686 |
2024-05-03 | $1.532.332 | $19.218,41 | $0,00001532 | $0,00001584 |
2024-05-02 | $1.532.332 | $19.218,41 | $0,00001532 | $0,00001532 |
2024-05-01 | $27.301.669 | $1.847,61 | $0,00028821 | $0,00001532 |
2024-04-30 | $1.096.869 | $949,35 | $0,00001097 | $0,00028821 |
2024-04-29 | $25.319.095 | $182,34 | $0,00025291 | $0,00001097 |
2024-04-28 | $1.042.709 | $5.308,13 | $0,00001043 | $0,00025291 |
2024-04-27 | $1.100.613 | $2.581,36 | $0,00001100 | $0,00001043 |
2024-04-26 | $1.175.477 | $51,77 | $0,00001176 | $0,00001100 |
2024-04-25 | $1.140.695 | $9,59 | $0,00001142 | $0,00001176 |
2024-04-24 | $1.199.345 | $136,08 | $0,00001199 | $0,00001142 |
2024-04-23 | $1.209.747 | $116.307 | $0,00001210 | $0,00001199 |
2024-04-22 | $1.179.312 | $10.713,55 | $0,00001179 | $0,00001210 |
2024-04-21 | $1.077.780 | $81,81 | $0,00001078 | $0,00001179 |
Menginginkan data dalam mata uang lain? Gunakan API kami