Meconcash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $38.963 | $0,01261458 | N/A |
2024-05-01 | $0,000000000000000000 | $65.415 | $0,01259212 | $0,01261458 |
2024-04-30 | $0,000000000000000000 | $64.825 | $0,01269285 | $0,01259212 |
2024-04-29 | $0,000000000000000000 | $51.327 | $0,01243961 | $0,01269285 |
2024-04-28 | $0,000000000000000000 | $30.616 | $0,01246556 | $0,01243961 |
2024-04-27 | $0,000000000000000000 | $33.799 | $0,01278843 | $0,01246556 |
2024-04-26 | $0,000000000000000000 | $42.050 | $0,01276413 | $0,01278843 |
2024-04-25 | $0,000000000000000000 | $39.130 | $0,01228827 | $0,01276413 |
2024-04-24 | $0,000000000000000000 | $41.512 | $0,01246694 | $0,01228827 |
2024-04-23 | $0,000000000000000000 | $34.405 | $0,01234570 | $0,01246694 |
2024-04-22 | $0,000000000000000000 | $25.706 | $0,01285288 | $0,01234570 |
2024-04-21 | $0,000000000000000000 | $28.375 | $0,01310564 | $0,01285288 |
2024-04-20 | $0,000000000000000000 | $28.964 | $0,01288901 | $0,01310564 |
2024-04-19 | $0,000000000000000000 | $35.156 | $0,01276702 | $0,01288901 |
2024-04-18 | $0,000000000000000000 | $32.024 | $0,01368634 | $0,01276702 |
2024-04-17 | $0,000000000000000000 | $34.032 | $0,01379664 | $0,01368634 |
2024-04-16 | $0,000000000000000000 | $39.485 | $0,01532341 | $0,01379664 |
2024-04-15 | $0,000000000000000000 | $29.894 | $0,01356845 | $0,01532341 |
2024-04-14 | $0,000000000000000000 | $32.339 | $0,01404091 | $0,01356845 |
2024-04-13 | $0,000000000000000000 | $46.814 | $0,01444158 | $0,01404091 |
2024-04-12 | $0,000000000000000000 | $30.981 | $0,01477275 | $0,01444158 |
2024-04-11 | $0,000000000000000000 | $43.186 | $0,01493818 | $0,01477275 |
2024-04-10 | $0,000000000000000000 | $34.085 | $0,01458952 | $0,01493818 |
2024-04-09 | $0,000000000000000000 | $54.721 | $0,01525484 | $0,01458952 |
2024-04-08 | $0,000000000000000000 | $30.703 | $0,01620524 | $0,01525484 |
2024-04-07 | $0,000000000000000000 | $21.708 | $0,01600317 | $0,01620524 |
2024-04-06 | $0,000000000000000000 | $30.340 | $0,01594634 | $0,01600317 |
2024-04-05 | $0,000000000000000000 | $39.943 | $0,01611623 | $0,01594634 |
2024-04-04 | $0,000000000000000000 | $27.301 | $0,01612495 | $0,01611623 |
2024-04-03 | $0,000000000000000000 | $37.203 | $0,01657824 | $0,01612495 |
2024-04-02 | $0,000000000000000000 | $40.004 | $0,01670028 | $0,01657824 |
Menginginkan data dalam mata uang lain? Gunakan API kami