Meconcash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-14 | $0,000000000000000000 | $238.023 | $0,02545173 | N/A |
| 2024-12-13 | $0,000000000000000000 | $251.700 | $0,02548961 | $0,02545173 |
| 2024-12-12 | $0,000000000000000000 | $17.419,60 | $0,02513714 | $0,02548961 |
| 2024-12-11 | $0,000000000000000000 | $68.415 | $0,02459478 | $0,02513714 |
| 2024-12-10 | $0,000000000000000000 | $17.135,09 | $0,02582297 | $0,02459478 |
| 2024-12-09 | $0,000000000000000000 | $21.079 | $0,02390537 | $0,02582297 |
| 2024-12-08 | $0,000000000000000000 | $5.158,52 | $0,02571148 | $0,02390537 |
| 2024-12-07 | $0,000000000000000000 | $3.197,37 | $0,02277016 | $0,02571148 |
| 2024-12-06 | $0,000000000000000000 | $82.480 | $0,02305756 | $0,02277016 |
| 2024-12-05 | $0,000000000000000000 | $116.318 | $0,02316771 | $0,02305756 |
| 2024-12-04 | $0,000000000000000000 | $123.984 | $0,02413687 | $0,02316771 |
| 2024-12-03 | $0,000000000000000000 | $7.290,02 | $0,02360694 | $0,02413687 |
| 2024-12-02 | $0,000000000000000000 | $3.901,94 | $0,02423808 | $0,02360694 |
| 2024-12-01 | $0,000000000000000000 | $10.714,05 | $0,02450677 | $0,02423808 |
| 2024-11-30 | $0,000000000000000000 | $4.022,15 | $0,02504872 | $0,02450677 |
| 2024-11-29 | $0,000000000000000000 | $2.981,93 | $0,02575363 | $0,02504872 |
| 2024-11-28 | $0,000000000000000000 | $5.982,67 | $0,02695627 | $0,02575363 |
| 2024-11-27 | $0,000000000000000000 | $3.789,10 | $0,02146179 | $0,02695627 |
| 2024-11-26 | $0,000000000000000000 | $5.118,60 | $0,02271632 | $0,02146179 |
| 2024-11-25 | $0,000000000000000000 | $6.931,43 | $0,02227331 | $0,02271632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
