Medibloc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $110.655.205 | $2.291.795 | $0,01332749 | N/A |
2024-04-25 | $112.686.052 | $3.714.350 | $0,01366202 | $0,01332749 |
2024-04-24 | $116.755.131 | $2.183.240 | $0,01406697 | $0,01366202 |
2024-04-23 | $117.775.340 | $3.106.320 | $0,01425636 | $0,01406697 |
2024-04-22 | $116.295.138 | $11.463.762 | $0,01404157 | $0,01425636 |
2024-04-21 | $117.353.107 | $45.493.945 | $0,01419485 | $0,01404157 |
2024-04-20 | $109.252.129 | $2.441.365 | $0,01321418 | $0,01419485 |
2024-04-19 | $110.100.416 | $1.876.999 | $0,01333345 | $0,01321418 |
2024-04-18 | $108.034.227 | $2.377.331 | $0,01303594 | $0,01333345 |
2024-04-17 | $112.698.351 | $2.680.342 | $0,01357442 | $0,01303594 |
2024-04-16 | $110.130.598 | $5.035.801 | $0,01329556 | $0,01357442 |
2024-04-15 | $111.544.385 | $4.209.669 | $0,01349822 | $0,01329556 |
2024-04-14 | $107.217.008 | $5.152.522 | $0,01289574 | $0,01349822 |
2024-04-13 | $123.790.238 | $4.076.714 | $0,01492529 | $0,01289574 |
2024-04-12 | $135.530.524 | $4.643.211 | $0,01635693 | $0,01492529 |
2024-04-11 | $137.572.612 | $35.632.232 | $0,01666992 | $0,01635693 |
2024-04-10 | $134.593.357 | $2.462.220 | $0,01618050 | $0,01666992 |
2024-04-09 | $138.595.845 | $2.833.162 | $0,01671379 | $0,01618050 |
2024-04-08 | $135.469.621 | $6.484.110 | $0,01634984 | $0,01671379 |
2024-04-07 | $133.389.380 | $1.139.336 | $0,01605311 | $0,01634984 |
2024-04-06 | $132.362.328 | $1.737.862 | $0,01595001 | $0,01605311 |
2024-04-05 | $135.841.597 | $2.474.523 | $0,01637719 | $0,01595001 |
2024-04-04 | $130.683.288 | $2.495.896 | $0,01575723 | $0,01637719 |
2024-04-03 | $128.313.393 | $4.190.576 | $0,01548598 | $0,01575723 |
2024-04-02 | $136.275.133 | $4.540.691 | $0,01647395 | $0,01548598 |
2024-04-01 | $144.117.174 | $1.780.918 | $0,01741645 | $0,01647395 |
2024-03-31 | $143.164.800 | $2.220.483 | $0,01725763 | $0,01741645 |
2024-03-30 | $144.531.725 | $4.044.624 | $0,01745827 | $0,01725763 |
2024-03-29 | $147.273.304 | $5.455.383 | $0,01777446 | $0,01745827 |
2024-03-28 | $147.276.330 | $12.267.164 | $0,01782390 | $0,01777446 |
2024-03-27 | $153.284.232 | $18.902.997 | $0,01864404 | $0,01782390 |
Menginginkan data dalam mata uang lain? Gunakan API kami