Medicalchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $226.576 | $19.686,88 | $0,00098008 | N/A |
2024-04-28 | $220.981 | $22.043 | $0,00095484 | $0,00098008 |
2024-04-27 | $220.514 | $23.128 | $0,00095228 | $0,00095484 |
2024-04-26 | $224.288 | $13.320,58 | $0,00096836 | $0,00095228 |
2024-04-25 | $228.777 | $20.927 | $0,00098813 | $0,00096836 |
2024-04-24 | $230.956 | $23.802 | $0,00100343 | $0,00098813 |
2024-04-23 | $240.665 | $9.966,95 | $0,00103780 | $0,00100343 |
2024-04-22 | $256.802 | $18.672,43 | $0,00110908 | $0,00103780 |
2024-04-21 | $230.793 | $14.848,10 | $0,00099868 | $0,00110908 |
2024-04-20 | $236.094 | $12.349,10 | $0,00101679 | $0,00099868 |
2024-04-19 | $228.525 | $15.132,72 | $0,00098726 | $0,00101679 |
2024-04-18 | $211.037 | $14.374,89 | $0,00091062 | $0,00098726 |
2024-04-17 | $208.268 | $11.811,19 | $0,00090028 | $0,00091062 |
2024-04-16 | $209.280 | $15.488,58 | $0,00090500 | $0,00090028 |
2024-04-15 | $206.887 | $14.280,18 | $0,00089391 | $0,00090500 |
2024-04-14 | $216.590 | $9.479,58 | $0,00093427 | $0,00089391 |
2024-04-13 | $225.745 | $17.320,71 | $0,00097443 | $0,00093427 |
2024-04-12 | $232.517 | $7.819,29 | $0,00099990 | $0,00097443 |
2024-04-11 | $237.257 | $16.342,64 | $0,00102496 | $0,00099990 |
2024-04-10 | $225.611 | $23.112 | $0,00097382 | $0,00102496 |
2024-04-09 | $229.227 | $18.748,36 | $0,00099028 | $0,00097382 |
2024-04-08 | $243.662 | $11.807,44 | $0,00105215 | $0,00099028 |
2024-04-07 | $238.536 | $17.913,06 | $0,00103031 | $0,00105215 |
2024-04-06 | $225.689 | $16.254,12 | $0,00097451 | $0,00103031 |
2024-04-05 | $223.013 | $2.053,88 | $0,00096322 | $0,00097451 |
2024-04-04 | $222.878 | $16.009,73 | $0,00096228 | $0,00096322 |
2024-04-03 | $221.081 | $10.334,16 | $0,00095406 | $0,00096228 |
2024-04-02 | $223.479 | $9.374,11 | $0,00096485 | $0,00095406 |
2024-04-01 | $214.186 | $13.254,43 | $0,00092535 | $0,00096485 |
2024-03-31 | $227.284 | $27.859 | $0,00098230 | $0,00092535 |
2024-03-30 | $290.128 | $126.251 | $0,00125310 | $0,00098230 |
Menginginkan data dalam mata uang lain? Gunakan API kami