MedicalVeda USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $531,51 | $0,00354972 | N/A |
2024-05-01 | $0,000000000000000000 | $354,67 | $0,00389241 | $0,00354972 |
2024-04-30 | $0,000000000000000000 | $160,51 | $0,00361351 | $0,00389241 |
2024-04-29 | $0,000000000000000000 | $381,84 | $0,00362947 | $0,00361351 |
2024-04-28 | $0,000000000000000000 | $795,79 | $0,00383792 | $0,00362947 |
2024-04-27 | $0,000000000000000000 | $661,06 | $0,00396564 | $0,00383792 |
2024-04-26 | $0,000000000000000000 | $627,97 | $0,00404640 | $0,00396564 |
2024-04-25 | $0,000000000000000000 | $796,19 | $0,00399929 | $0,00404640 |
2024-04-24 | $0,000000000000000000 | $4.505,80 | $0,00398421 | $0,00399929 |
2024-04-23 | $0,000000000000000000 | $2.282,73 | $0,00422903 | $0,00398421 |
2024-04-22 | $0,000000000000000000 | $916,09 | $0,00412905 | $0,00422903 |
2024-04-21 | $0,000000000000000000 | $578,61 | $0,00359231 | $0,00412905 |
2024-04-20 | $0,000000000000000000 | $1.413,12 | $0,00361041 | $0,00359231 |
2024-04-19 | $0,000000000000000000 | $2.247,92 | $0,00390550 | $0,00361041 |
2024-04-18 | $0,000000000000000000 | $8.239,32 | $0,00385263 | $0,00390550 |
2024-04-17 | $0,000000000000000000 | $875,43 | $0,00413127 | $0,00385263 |
2024-04-16 | $0,000000000000000000 | $505,17 | $0,00376939 | $0,00413127 |
2024-04-15 | $0,000000000000000000 | $598,57 | $0,00377168 | $0,00376939 |
2024-04-14 | $0,000000000000000000 | $1.734,63 | $0,00469472 | $0,00377168 |
2024-04-13 | $0,000000000000000000 | $2.899,57 | $0,00529201 | $0,00469472 |
2024-04-12 | $0,000000000000000000 | $3.081,06 | $0,00550802 | $0,00529201 |
2024-04-11 | $0,000000000000000000 | $2.197,29 | $0,00560254 | $0,00550802 |
2024-04-10 | $0,000000000000000000 | $1.553,85 | $0,00549868 | $0,00560254 |
2024-04-09 | $0,000000000000000000 | $529,22 | $0,00533612 | $0,00549868 |
2024-04-08 | $0,000000000000000000 | $1.344,60 | $0,00539002 | $0,00533612 |
2024-04-07 | $0,000000000000000000 | $2.237,91 | $0,00510013 | $0,00539002 |
2024-04-06 | $0,000000000000000000 | $1.208,20 | $0,00525429 | $0,00510013 |
2024-04-05 | $0,000000000000000000 | $1.112,86 | $0,00551547 | $0,00525429 |
2024-04-04 | $0,000000000000000000 | $3.722,89 | $0,00540814 | $0,00551547 |
2024-04-03 | $0,000000000000000000 | $2.867,46 | $0,00559323 | $0,00540814 |
2024-04-02 | $0,000000000000000000 | $3.309,22 | $0,00635113 | $0,00559323 |
Menginginkan data dalam mata uang lain? Gunakan API kami