Medifakt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $198.148 | $0,00224571 | N/A |
2024-05-25 | $0,000000000000000000 | $137.594 | $0,00124315 | $0,00224571 |
2024-05-24 | $0,000000000000000000 | $175.364 | $0,00157020 | $0,00124315 |
2024-05-23 | $0,000000000000000000 | $116.728 | $0,00161801 | $0,00157020 |
2024-05-22 | $0,000000000000000000 | $192.208 | $0,00171548 | $0,00161801 |
2024-05-21 | $0,000000000000000000 | $110.762 | $0,00206527 | $0,00171548 |
2024-05-20 | $0,000000000000000000 | $157.499 | $0,00232663 | $0,00206527 |
2024-05-19 | $0,000000000000000000 | $186.699 | $0,00239835 | $0,00232663 |
2024-05-18 | $0,000000000000000000 | $257.531 | $0,00251599 | $0,00239835 |
2024-05-17 | $0,000000000000000000 | $245.299 | $0,00285612 | $0,00251599 |
2024-05-16 | $0,000000000000000000 | $396.258 | $0,00285217 | $0,00285612 |
2024-05-15 | $0,000000000000000000 | $198.515 | $0,00287031 | $0,00285217 |
2024-05-14 | $0,000000000000000000 | $376.519 | $0,00292916 | $0,00287031 |
2024-05-13 | $0,000000000000000000 | $421.293 | $0,00288197 | $0,00292916 |
2024-05-12 | $0,000000000000000000 | $425.573 | $0,00284950 | $0,00288197 |
2024-05-11 | $0,000000000000000000 | $436.139 | $0,00285477 | $0,00284950 |
2024-05-10 | $0,000000000000000000 | $446.353 | $0,00296000 | $0,00285477 |
2024-05-09 | $0,000000000000000000 | $217.644 | $0,00287362 | $0,00296000 |
2024-05-08 | $0,000000000000000000 | $534.148 | $0,00302309 | $0,00287362 |
2024-05-07 | $0,000000000000000000 | $438.067 | $0,00305844 | $0,00302309 |
2024-05-06 | $0,000000000000000000 | $403.748 | $0,00310063 | $0,00305844 |
2024-05-05 | $0,000000000000000000 | $200.609 | $0,00309133 | $0,00310063 |
2024-05-04 | $0,000000000000000000 | $390.012 | $0,00306480 | $0,00309133 |
2024-05-03 | $0,000000000000000000 | $427.128 | $0,00286820 | $0,00306480 |
2024-05-02 | $0,000000000000000000 | $416.435 | $0,00282837 | $0,00286820 |
2024-05-01 | $0,000000000000000000 | $438.303 | $0,00294756 | $0,00282837 |
2024-04-30 | $0,000000000000000000 | $229.973 | $0,00309834 | $0,00294756 |
2024-04-29 | $0,000000000000000000 | $401.116 | $0,00305825 | $0,00309834 |
2024-04-28 | $0,000000000000000000 | $439.524 | $0,00312762 | $0,00305825 |
2024-04-27 | $0,000000000000000000 | $399.276 | $0,00314212 | $0,00312762 |
2024-04-26 | $0,000000000000000000 | $384.199 | $0,00335687 | $0,00314212 |
Menginginkan data dalam mata uang lain? Gunakan API kami