MEEB Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $6.390,51 | $1.798,33 | N/A |
2024-04-30 | $0,000000000000000000 | $3.648,19 | $1.920,10 | $1.798,33 |
2024-04-29 | $0,000000000000000000 | $7.596,35 | $1.973,95 | $1.920,10 |
2024-04-28 | $0,000000000000000000 | $3.500,14 | $1.957,98 | $1.973,95 |
2024-04-27 | $0,000000000000000000 | $27.420 | $1.959,40 | $1.957,98 |
2024-04-26 | $0,000000000000000000 | $12.678,92 | $1.794,34 | $1.959,40 |
2024-04-25 | $0,000000000000000000 | $9.801,10 | $1.797,81 | $1.794,34 |
2024-04-24 | $0,000000000000000000 | $3.250,10 | $1.770,33 | $1.797,81 |
2024-04-23 | $0,000000000000000000 | $68,63 | $1.754,24 | $1.770,33 |
2024-04-22 | $0,000000000000000000 | $67,43 | $1.723,47 | $1.754,24 |
2024-04-21 | $0,000000000000000000 | $83,51 | $1.665,30 | $1.723,47 |
2024-04-20 | $0,000000000000000000 | $84,66 | $1.688,04 | $1.665,30 |
2024-04-19 | $0,000000000000000000 | $1.694,51 | $1.645,16 | $1.688,04 |
2024-04-18 | $0,000000000000000000 | $4.855,10 | $1.629,93 | $1.645,16 |
2024-04-17 | $0,000000000000000000 | $8.209,37 | $1.683,42 | $1.629,93 |
2024-04-16 | $0,000000000000000000 | $5.368,81 | $1.751,51 | $1.683,42 |
2024-04-15 | $0,000000000000000000 | $1.638,10 | $1.724,32 | $1.751,51 |
2024-04-14 | $0,000000000000000000 | $6.512,55 | $1.693,22 | $1.724,32 |
2024-04-13 | $0,000000000000000000 | $9.086,24 | $1.866,02 | $1.693,22 |
2024-04-12 | $0,000000000000000000 | $6.419,34 | $2.167,30 | $1.866,02 |
2024-04-11 | $0,000000000000000000 | $13.449,63 | $2.211,96 | $2.167,30 |
2024-04-10 | $0,000000000000000000 | $2.245,68 | $2.363,88 | $2.211,96 |
2024-04-09 | $0,000000000000000000 | $7.187,96 | $2.488,80 | $2.363,88 |
2024-04-08 | $0,000000000000000000 | $6.991,05 | $2.436,38 | $2.488,80 |
2024-04-07 | $0,000000000000000000 | $4.210,00 | $2.423,65 | $2.436,38 |
2024-04-06 | $0,000000000000000000 | $2.271,90 | $2.391,47 | $2.423,65 |
2024-04-05 | $0,000000000000000000 | $2.316,89 | $2.438,83 | $2.391,47 |
2024-04-04 | $0,000000000000000000 | $2.329,08 | $2.451,67 | $2.438,83 |
2024-04-03 | $0,000000000000000000 | $2.301,80 | $2.422,95 | $2.451,67 |
2024-04-02 | $0,000000000000000000 | $5.028,42 | $2.628,11 | $2.422,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami