MEGALODON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2.721,55 | $0,01007701 | N/A |
2024-06-14 | $0,000000000000000000 | $170,48 | $0,00942875 | $0,01007701 |
2024-06-13 | $0,000000000000000000 | $2.567,44 | $0,00949537 | $0,00942875 |
2024-06-12 | $0,000000000000000000 | $2.068,81 | $0,01003634 | $0,00949537 |
2024-06-11 | $0,000000000000000000 | $1.888,62 | $0,01088673 | $0,01003634 |
2024-06-10 | $0,000000000000000000 | $2.154,02 | $0,01097291 | $0,01088673 |
2024-06-09 | $0,000000000000000000 | $1.401,49 | $0,01081504 | $0,01097291 |
2024-06-08 | $0,000000000000000000 | $7.597,04 | $0,01033815 | $0,01081504 |
2024-06-07 | $0,000000000000000000 | $5.101,50 | $0,01292469 | $0,01033815 |
2024-06-06 | $0,000000000000000000 | $1.918,39 | $0,01411485 | $0,01292469 |
2024-06-05 | $0,000000000000000000 | $2.172,18 | $0,01332566 | $0,01411485 |
2024-06-04 | $0,000000000000000000 | $3.351,94 | $0,01332049 | $0,01332566 |
2024-06-03 | $0,000000000000000000 | $3.716,95 | $0,01306267 | $0,01332049 |
2024-06-02 | $0,000000000000000000 | $890,48 | $0,01436257 | $0,01306267 |
2024-06-01 | $0,000000000000000000 | $1.532,69 | $0,01433947 | $0,01436257 |
2024-05-31 | $0,000000000000000000 | $2.011,16 | $0,01399794 | $0,01433947 |
2024-05-30 | $0,000000000000000000 | $11.452,29 | $0,01423269 | $0,01399794 |
2024-05-29 | $0,000000000000000000 | $3.638,85 | $0,01661883 | $0,01423269 |
2024-05-28 | $0,000000000000000000 | $3.989,77 | $0,01752478 | $0,01661883 |
2024-05-27 | $0,000000000000000000 | $1.177,99 | $0,01697322 | $0,01752478 |
2024-05-26 | $0,000000000000000000 | $168,87 | $0,01687346 | $0,01697322 |
2024-05-25 | $0,000000000000000000 | $239,25 | $0,01690596 | $0,01687346 |
2024-05-24 | $0,000000000000000000 | $1.270,73 | $0,01694315 | $0,01690596 |
2024-05-23 | $0,000000000000000000 | $22.595 | $0,01703412 | $0,01694315 |
2024-05-22 | $0,000000000000000000 | $4.860,89 | $0,01458429 | $0,01703412 |
2024-05-21 | $0,000000000000000000 | $7.311,31 | $0,01415607 | $0,01458429 |
2024-05-20 | $0,000000000000000000 | $1.333,02 | $0,01192598 | $0,01415607 |
2024-05-19 | $0,000000000000000000 | $22.500 | $0,01238199 | $0,01192598 |
2024-05-18 | $0,000000000000000000 | $3.121,10 | $0,00862366 | $0,01238199 |
2024-05-17 | $0,000000000000000000 | $37,60 | $0,00907252 | $0,00862366 |
2024-05-16 | $0,000000000000000000 | $1.486,54 | $0,00938884 | $0,00907252 |
Menginginkan data dalam mata uang lain? Gunakan API kami