MegaWorld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $11,31 | $0,079538 | N/A |
2024-06-04 | $0,000000000000000000 | $11,32 | $0,079552 | $0,079538 |
2024-06-03 | $0,000000000000000000 | $200,03 | $0,080011 | $0,079552 |
2024-06-02 | $0,000000000000000000 | $404,03 | $0,081099 | $0,080011 |
2024-06-01 | $0,000000000000000000 | $787,96 | $0,080267 | $0,081099 |
2024-05-31 | $0,000000000000000000 | $311,18 | $0,081414 | $0,080267 |
2024-05-30 | $0,000000000000000000 | $311,18 | $0,081414 | $0,081414 |
2024-05-28 | $0,000000000000000000 | $97,24 | $0,081030 | $0,081414 |
2024-05-27 | $0,000000000000000000 | $956,84 | $0,082298 | $0,081030 |
2024-05-26 | $0,000000000000000000 | $956,84 | $0,082298 | $0,082298 |
2024-05-25 | $0,000000000000000000 | $75,81 | $0,075813 | $0,082298 |
2024-05-24 | $0,000000000000000000 | $3,16 | $0,080236 | $0,075813 |
2024-05-23 | $0,000000000000000000 | $77,77 | $0,080264 | $0,080236 |
2024-05-22 | $0,000000000000000000 | $77,77 | $0,080264 | $0,080264 |
2024-05-16 | $0,000000000000000000 | $103,40 | $0,060824 | $0,080264 |
2024-05-15 | $0,000000000000000000 | $102,56 | $0,060328 | $0,060824 |
2024-05-14 | $0,000000000000000000 | $73,71 | $0,063649 | $0,060328 |
2024-05-13 | $0,000000000000000000 | $73,71 | $0,063649 | $0,063649 |
2024-05-07 | $0,000000000000000000 | $39,24 | $0,065403 | $0,063649 |
2024-05-06 | $0,000000000000000000 | $131,81 | $0,063963 | $0,065403 |
Menginginkan data dalam mata uang lain? Gunakan API kami