Meld Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $19,04 | $55,09 | N/A |
2024-04-30 | $0,000000000000000000 | $37,09 | $55,84 | $55,09 |
2024-04-29 | $0,000000000000000000 | $37,09 | $55,84 | $55,84 |
2024-04-28 | $0,000000000000000000 | $4,43 | $55,60 | $55,84 |
2024-04-27 | $0,000000000000000000 | $4,43 | $55,60 | $55,60 |
2024-04-26 | $0,000000000000000000 | $29,11 | $58,11 | $55,60 |
2024-04-25 | $0,000000000000000000 | $1.322,08 | $57,93 | $58,11 |
2024-04-24 | $0,000000000000000000 | $1.322,08 | $57,93 | $57,93 |
2024-04-23 | $0,000000000000000000 | $11,61 | $57,14 | $57,93 |
2024-04-22 | $0,000000000000000000 | $35,72 | $55,82 | $57,14 |
2024-04-21 | $0,000000000000000000 | $35,72 | $55,82 | $55,82 |
2024-04-17 | $0,000000000000000000 | $38,72 | $55,43 | $55,82 |
2024-04-16 | $0,000000000000000000 | $89,09 | $56,27 | $55,43 |
2024-04-15 | $0,000000000000000000 | $56,33 | $56,33 | $56,27 |
2024-04-14 | $0,000000000000000000 | $39,76 | $56,44 | $56,33 |
2024-04-13 | $0,000000000000000000 | $74,11 | $56,45 | $56,44 |
2024-04-12 | $0,000000000000000000 | $74,11 | $56,45 | $56,45 |
2024-04-10 | $0,000000000000000000 | $85,49 | $58,99 | $56,45 |
2024-04-09 | $0,000000000000000000 | $0,594038 | $58,68 | $58,99 |
2024-04-08 | $0,000000000000000000 | $98,85 | $58,58 | $58,68 |
2024-04-07 | $0,000000000000000000 | $17,73 | $58,65 | $58,58 |
2024-04-06 | $0,000000000000000000 | $466,08 | $56,26 | $58,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami