Melega USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $5,11 | $0,03577363 | N/A |
2024-06-12 | $0,000000000000000000 | $8.301,73 | $0,03486954 | $0,03577363 |
2024-06-11 | $0,000000000000000000 | $5.566,06 | $0,03697525 | $0,03486954 |
2024-06-10 | $0,000000000000000000 | $14.019,04 | $0,03886243 | $0,03697525 |
2024-06-09 | $0,000000000000000000 | $69.528 | $0,03992779 | $0,03886243 |
2024-06-08 | $0,000000000000000000 | $48.976 | $0,04034556 | $0,03992779 |
2024-06-07 | $0,000000000000000000 | $78.902 | $0,04222421 | $0,04034556 |
2024-06-06 | $0,000000000000000000 | $4.283,34 | $0,04205470 | $0,04222421 |
2024-06-05 | $0,000000000000000000 | $25.211 | $0,04110035 | $0,04205470 |
2024-06-04 | $0,000000000000000000 | $50.530 | $0,03803271 | $0,04110035 |
2024-06-03 | $0,000000000000000000 | $22.537 | $0,03694172 | $0,03803271 |
2024-06-02 | $0,000000000000000000 | $4.313,07 | $0,03700102 | $0,03694172 |
2024-06-01 | $0,000000000000000000 | $117.831 | $0,03688409 | $0,03700102 |
2024-05-31 | $0,000000000000000000 | $60.627 | $0,03753953 | $0,03688409 |
2024-05-30 | $0,000000000000000000 | $91.574 | $0,03889581 | $0,03753953 |
2024-05-29 | $0,000000000000000000 | $142.458 | $0,03895401 | $0,03889581 |
2024-05-28 | $0,000000000000000000 | $170.538 | $0,03999001 | $0,03895401 |
2024-05-27 | $0,000000000000000000 | $165.128 | $0,04113035 | $0,03999001 |
2024-05-26 | $0,000000000000000000 | $50.678 | $0,04310604 | $0,04113035 |
2024-05-25 | $0,000000000000000000 | $121.227 | $0,04262248 | $0,04310604 |
2024-05-24 | $0,000000000000000000 | $3.415.106 | $0,04355802 | $0,04262248 |
2024-05-23 | $0,000000000000000000 | $129.083 | $0,04852668 | $0,04355802 |
2024-05-22 | $0,000000000000000000 | $215.939 | $0,050088 | $0,04852668 |
2024-05-21 | $0,000000000000000000 | $69.735 | $0,04980695 | $0,050088 |
2024-05-20 | $0,000000000000000000 | $21,74 | $0,04884945 | $0,04980695 |
2024-05-19 | $0,000000000000000000 | $0,167651 | $0,04895715 | $0,04884945 |
2024-05-18 | $0,000000000000000000 | $53,09 | $0,04941470 | $0,04895715 |
2024-05-17 | $0,000000000000000000 | $8.922,30 | $0,04861783 | $0,04941470 |
2024-05-16 | $0,000000000000000000 | $11.185,47 | $0,04963536 | $0,04861783 |
2024-05-15 | $0,000000000000000000 | $29,38 | $0,04846795 | $0,04963536 |
2024-05-14 | $0,000000000000000000 | $32,87 | $0,051028 | $0,04846795 |
Menginginkan data dalam mata uang lain? Gunakan API kami