Memecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $453,77 | $0,01653304 | N/A |
2024-06-15 | $0,000000000000000000 | $3,92 | $0,01572070 | $0,01653304 |
2024-06-14 | $0,000000000000000000 | $193,69 | $0,01554091 | $0,01572070 |
2024-06-13 | $0,000000000000000000 | $76,28 | $0,01619321 | $0,01554091 |
2024-06-12 | $0,000000000000000000 | $76,28 | $0,01619321 | $0,01619321 |
2024-06-11 | $0,000000000000000000 | $86,55 | $0,01723790 | $0,01619321 |
2024-06-10 | $0,000000000000000000 | $348,17 | $0,01703762 | $0,01723790 |
2024-06-09 | $0,000000000000000000 | $9,79 | $0,01676063 | $0,01703762 |
2024-06-08 | $0,000000000000000000 | $10,09 | $0,01670347 | $0,01676063 |
2024-06-07 | $0,000000000000000000 | $55,90 | $0,01723244 | $0,01670347 |
2024-06-06 | $0,000000000000000000 | $55,90 | $0,01723244 | $0,01723244 |
2024-06-05 | $0,000000000000000000 | $17,09 | $0,01708661 | $0,01723244 |
2024-06-04 | $0,000000000000000000 | $307,45 | $0,01778139 | $0,01708661 |
2024-06-03 | $0,000000000000000000 | $37,67 | $0,01725903 | $0,01778139 |
2024-06-02 | $0,000000000000000000 | $2,54 | $0,01726676 | $0,01725903 |
2024-06-01 | $0,000000000000000000 | $14,97 | $0,01699575 | $0,01726676 |
2024-05-31 | $0,000000000000000000 | $17,65 | $0,01685296 | $0,01699575 |
2024-05-30 | $0,000000000000000000 | $10,25 | $0,01711326 | $0,01685296 |
2024-05-29 | $0,000000000000000000 | $212,49 | $0,01750558 | $0,01711326 |
2024-05-28 | $0,000000000000000000 | $62,81 | $0,01789277 | $0,01750558 |
2024-05-27 | $0,000000000000000000 | $315,82 | $0,01795199 | $0,01789277 |
2024-05-26 | $0,000000000000000000 | $404,09 | $0,01796994 | $0,01795199 |
2024-05-25 | $0,000000000000000000 | $274,33 | $0,01788719 | $0,01796994 |
2024-05-24 | $0,000000000000000000 | $26,92 | $0,01788819 | $0,01788719 |
2024-05-23 | $0,000000000000000000 | $13,68 | $0,01791540 | $0,01788819 |
2024-05-22 | $0,000000000000000000 | $51,46 | $0,01811353 | $0,01791540 |
2024-05-21 | $0,000000000000000000 | $61,66 | $0,01751623 | $0,01811353 |
2024-05-20 | $0,000000000000000000 | $1,56 | $0,01457096 | $0,01751623 |
2024-05-19 | $0,000000000000000000 | $2.005,90 | $0,01488641 | $0,01457096 |
2024-05-18 | $0,000000000000000000 | $317,91 | $0,01494929 | $0,01488641 |
2024-05-17 | $0,000000000000000000 | $5,53 | $0,01451629 | $0,01494929 |
Menginginkan data dalam mata uang lain? Gunakan API kami