Meme Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $61.825 | $140,90 | $0,00008027 | N/A |
2024-05-28 | $61.825 | $140,90 | $0,00008027 | $0,00008027 |
2024-05-27 | $112.554 | $15,53 | $0,00014655 | $0,00008027 |
2024-05-26 | $112.620 | $15,54 | $0,00014664 | $0,00014655 |
2024-05-25 | $112.620 | $15,54 | $0,00014664 | $0,00014664 |
2024-05-24 | $114.398 | $1,19 | $0,00014935 | $0,00014664 |
2024-05-23 | $114.375 | $1,19 | $0,00014876 | $0,00014935 |
2024-05-22 | $117.082 | $215,20 | $0,00015234 | $0,00014876 |
2024-05-21 | $117.082 | $215,20 | $0,00015234 | $0,00015234 |
2024-05-17 | $219.320 | $1.035,09 | $0,00028505 | $0,00015234 |
2024-05-16 | $220.540 | $1.042,02 | $0,00028696 | $0,00028505 |
2024-05-15 | $125.255 | $19,47 | $0,00016429 | $0,00028696 |
2024-05-14 | $127.861 | $133,73 | $0,00016642 | $0,00016429 |
2024-05-13 | $88.644 | $347,39 | $0,00011549 | $0,00016642 |
2024-05-12 | $88.644 | $347,39 | $0,00011549 | $0,00011549 |
Menginginkan data dalam mata uang lain? Gunakan API kami