Meme Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.044,00 | $0,00002504 | N/A |
2024-05-02 | $0,000000000000000000 | $1.226,94 | $0,00002536 | $0,00002504 |
2024-05-01 | $0,000000000000000000 | $1.155,49 | $0,00002672 | $0,00002536 |
2024-04-30 | $0,000000000000000000 | $1.104,97 | $0,00002603 | $0,00002672 |
2024-04-29 | $0,000000000000000000 | $1.136,03 | $0,00002747 | $0,00002603 |
2024-04-28 | $0,000000000000000000 | $1.122,56 | $0,00003038 | $0,00002747 |
2024-04-27 | $0,000000000000000000 | $1.773,95 | $0,00003208 | $0,00003038 |
2024-04-26 | $0,000000000000000000 | $1.049,67 | $0,00002559 | $0,00003208 |
2024-04-25 | $0,000000000000000000 | $1.031,49 | $0,00002473 | $0,00002559 |
2024-04-24 | $0,000000000000000000 | $1.193,66 | $0,00002629 | $0,00002473 |
2024-04-23 | $0,000000000000000000 | $1.862,43 | $0,00002791 | $0,00002629 |
2024-04-22 | $0,000000000000000000 | $1.079,32 | $0,00003124 | $0,00002791 |
2024-04-21 | $0,000000000000000000 | $1.387,94 | $0,00003131 | $0,00003124 |
2024-04-20 | $0,000000000000000000 | $1.256,93 | $0,00003084 | $0,00003131 |
2024-04-19 | $0,000000000000000000 | $1.408,81 | $0,00002899 | $0,00003084 |
2024-04-18 | $0,000000000000000000 | $1.435,94 | $0,00002835 | $0,00002899 |
2024-04-17 | $0,000000000000000000 | $1.383,48 | $0,00003372 | $0,00002835 |
2024-04-16 | $0,000000000000000000 | $1.621,53 | $0,00003126 | $0,00003372 |
2024-04-15 | $0,000000000000000000 | $1.524,64 | $0,00003083 | $0,00003126 |
2024-04-14 | $0,000000000000000000 | $1.602,32 | $0,00002905 | $0,00003083 |
2024-04-13 | $0,000000000000000000 | $2.621,04 | $0,00003050 | $0,00002905 |
2024-04-12 | $0,000000000000000000 | $2.235,97 | $0,00003538 | $0,00003050 |
2024-04-11 | $0,000000000000000000 | $2.132,37 | $0,00003565 | $0,00003538 |
2024-04-10 | $0,000000000000000000 | $1.528,24 | $0,00003639 | $0,00003565 |
2024-04-09 | $0,000000000000000000 | $2.432,71 | $0,00003821 | $0,00003639 |
2024-04-08 | $0,000000000000000000 | $1.874,87 | $0,00004060 | $0,00003821 |
2024-04-07 | $0,000000000000000000 | $1.494,65 | $0,00003764 | $0,00004060 |
2024-04-06 | $0,000000000000000000 | $1.705,21 | $0,00003778 | $0,00003764 |
2024-04-05 | $0,000000000000000000 | $1.610,55 | $0,00003745 | $0,00003778 |
2024-04-04 | $0,000000000000000000 | $3.523,38 | $0,00003998 | $0,00003745 |
2024-04-03 | $0,000000000000000000 | $1.790,31 | $0,00003901 | $0,00003998 |
Menginginkan data dalam mata uang lain? Gunakan API kami