Memecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $414.961.033 | $65.505.594 | $0,02438719 | N/A |
2024-05-01 | $400.906.882 | $61.541.014 | $0,02401492 | $0,02438719 |
2024-04-30 | $436.884.201 | $49.435.812 | $0,02623171 | $0,02401492 |
2024-04-29 | $444.285.601 | $33.220.218 | $0,02669565 | $0,02623171 |
2024-04-28 | $462.630.946 | $34.499.555 | $0,02784741 | $0,02669565 |
2024-04-27 | $472.133.503 | $35.512.835 | $0,02839358 | $0,02784741 |
2024-04-26 | $488.026.237 | $48.579.200 | $0,02935771 | $0,02839358 |
2024-04-25 | $477.266.530 | $80.574.108 | $0,02876616 | $0,02935771 |
2024-04-24 | $503.392.831 | $64.641.873 | $0,03031050 | $0,02876616 |
2024-04-23 | $485.186.715 | $39.251.714 | $0,02927478 | $0,03031050 |
2024-04-22 | $475.670.215 | $53.180.127 | $0,02870539 | $0,02927478 |
2024-04-21 | $479.027.048 | $40.527.660 | $0,02898040 | $0,02870539 |
2024-04-20 | $431.432.287 | $51.513.049 | $0,02606765 | $0,02898040 |
2024-04-19 | $427.908.366 | $44.223.146 | $0,02587973 | $0,02606765 |
2024-04-18 | $417.384.769 | $51.127.110 | $0,02527327 | $0,02587973 |
2024-04-17 | $412.340.624 | $57.450.579 | $0,02644676 | $0,02527327 |
2024-04-16 | $403.322.864 | $63.173.181 | $0,02598097 | $0,02644676 |
2024-04-15 | $437.908.643 | $91.728.099 | $0,02809440 | $0,02598097 |
2024-04-14 | $391.636.059 | $159.737.688 | $0,02518867 | $0,02809440 |
2024-04-13 | $510.403.111 | $127.563.506 | $0,03289909 | $0,02518867 |
2024-04-12 | $603.097.810 | $97.127.344 | $0,03884392 | $0,03289909 |
2024-04-11 | $665.485.161 | $181.463.084 | $0,04286758 | $0,03884392 |
2024-04-10 | $562.516.552 | $70.226.200 | $0,03633062 | $0,04286758 |
2024-04-09 | $601.411.830 | $58.741.867 | $0,03876675 | $0,03633062 |
2024-04-08 | $566.300.274 | $38.316.269 | $0,03658403 | $0,03876675 |
2024-04-07 | $556.899.995 | $33.608.703 | $0,03598646 | $0,03658403 |
2024-04-06 | $538.510.351 | $46.404.402 | $0,03477655 | $0,03598646 |
2024-04-05 | $544.921.473 | $63.096.470 | $0,03524323 | $0,03477655 |
2024-04-04 | $542.232.279 | $153.337.626 | $0,03500911 | $0,03524323 |
2024-04-03 | $605.769.520 | $289.000.125 | $0,03910985 | $0,03500911 |
2024-04-02 | $661.924.459 | $194.991.985 | $0,04273861 | $0,03910985 |
Menginginkan data dalam mata uang lain? Gunakan API kami