Memecoindao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.051,64 | $0,00117549 | N/A |
2024-06-15 | $0,000000000000000000 | $2.732,94 | $0,00116272 | $0,00117549 |
2024-06-14 | $0,000000000000000000 | $2.386,99 | $0,00126031 | $0,00116272 |
2024-06-13 | $0,000000000000000000 | $2.517,85 | $0,00133611 | $0,00126031 |
2024-06-12 | $0,000000000000000000 | $2.334,49 | $0,00132366 | $0,00133611 |
2024-06-11 | $0,000000000000000000 | $3.670,52 | $0,00148109 | $0,00132366 |
2024-06-10 | $0,000000000000000000 | $7.127,75 | $0,00165928 | $0,00148109 |
2024-06-09 | $0,000000000000000000 | $3.709,55 | $0,00153772 | $0,00165928 |
2024-06-08 | $0,000000000000000000 | $8.560,81 | $0,00157673 | $0,00153772 |
2024-06-07 | $0,000000000000000000 | $3.189,93 | $0,00165897 | $0,00157673 |
2024-06-06 | $0,000000000000000000 | $6.670,67 | $0,00171727 | $0,00165897 |
2024-06-05 | $0,000000000000000000 | $7.905,01 | $0,00186274 | $0,00171727 |
2024-06-04 | $0,000000000000000000 | $30.878 | $0,00173792 | $0,00186274 |
2024-06-03 | $0,000000000000000000 | $9.655,64 | $0,00174255 | $0,00173792 |
2024-06-02 | $0,000000000000000000 | $4.054,68 | $0,00158235 | $0,00174255 |
2024-06-01 | $0,000000000000000000 | $2.979,72 | $0,00178788 | $0,00158235 |
2024-05-31 | $0,000000000000000000 | $3.350,44 | $0,00176006 | $0,00178788 |
2024-05-30 | $0,000000000000000000 | $5.499,06 | $0,00175231 | $0,00176006 |
2024-05-29 | $0,000000000000000000 | $5.014,68 | $0,00192920 | $0,00175231 |
2024-05-28 | $0,000000000000000000 | $5.431,19 | $0,00192311 | $0,00192920 |
2024-05-27 | $0,000000000000000000 | $4.977,19 | $0,00196642 | $0,00192311 |
2024-05-26 | $0,000000000000000000 | $5.555,80 | $0,00203065 | $0,00196642 |
2024-05-25 | $0,000000000000000000 | $4.243,00 | $0,00218631 | $0,00203065 |
2024-05-24 | $0,000000000000000000 | $7.756,23 | $0,00245254 | $0,00218631 |
2024-05-23 | $0,000000000000000000 | $27.404 | $0,00272990 | $0,00245254 |
2024-05-22 | $0,000000000000000000 | $2.244,94 | $0,00244669 | $0,00272990 |
2024-05-21 | $0,000000000000000000 | $9.044,11 | $0,00261424 | $0,00244669 |
2024-05-20 | $0,000000000000000000 | $126.465 | $0,00287429 | $0,00261424 |
2024-05-19 | $0,000000000000000000 | $8.539,41 | $0,00211467 | $0,00287429 |
2024-05-18 | $0,000000000000000000 | $5.524,29 | $0,00206597 | $0,00211467 |
2024-05-17 | $0,000000000000000000 | $7.986,08 | $0,00202407 | $0,00206597 |
Menginginkan data dalam mata uang lain? Gunakan API kami