MemeDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $136.700 | $5.649,71 | $0,000000000324833 | N/A |
2024-05-14 | $138.004 | $10.893,55 | $0,000000000327889 | $0,000000000324833 |
2024-05-13 | $138.403 | $12.905,10 | $0,000000000330757 | $0,000000000327889 |
2024-05-12 | $139.019 | $915,68 | $0,000000000330483 | $0,000000000330757 |
2024-05-11 | $139.692 | $95,56 | $0,000000000331989 | $0,000000000330483 |
2024-05-10 | $140.968 | $149,51 | $0,000000000335106 | $0,000000000331989 |
2024-05-09 | $142.307 | $285,59 | $0,000000000338607 | $0,000000000335106 |
2024-05-08 | $143.727 | $95,79 | $0,000000000341584 | $0,000000000338607 |
2024-05-07 | $143.064 | $47,48 | $0,000000000340025 | $0,000000000341584 |
2024-05-06 | $144.247 | $0,00137202 | $0,000000000343005 | $0,000000000340025 |
2024-05-05 | $141.787 | $168,55 | $0,000000000337026 | $0,000000000343005 |
2024-05-04 | $141.787 | $168,55 | $0,000000000337026 | $0,000000000337026 |
2024-05-03 | $141.780 | $10,28 | $0,000000000336385 | $0,000000000337026 |
2024-05-02 | $141.183 | $440,60 | $0,000000000335143 | $0,000000000336385 |
2024-05-01 | $148.787 | $4.214,48 | $0,000000000353610 | $0,000000000335143 |
2024-04-30 | $152.269 | $10.140,48 | $0,000000000361942 | $0,000000000353610 |
2024-04-29 | $153.976 | $17.215,55 | $0,000000000366145 | $0,000000000361942 |
2024-04-28 | $146.740 | $11.646,91 | $0,000000000348919 | $0,000000000366145 |
2024-04-27 | $147.402 | $24.923 | $0,000000000350371 | $0,000000000348919 |
2024-04-26 | $156.925 | $29.080 | $0,000000000373009 | $0,000000000350371 |
2024-04-25 | $156.453 | $27.340 | $0,000000000371753 | $0,000000000373009 |
2024-04-24 | $156.511 | $12.985,03 | $0,000000000369087 | $0,000000000371753 |
2024-04-23 | $154.418 | $10.264,85 | $0,000000000367226 | $0,000000000369087 |
2024-04-22 | $154.910 | $13.888,18 | $0,000000000368406 | $0,000000000367226 |
2024-04-21 | $155.432 | $10.539,33 | $0,000000000369612 | $0,000000000368406 |
2024-04-20 | $154.414 | $16.691,32 | $0,000000000366929 | $0,000000000369612 |
2024-04-19 | $153.625 | $20.683 | $0,000000000366249 | $0,000000000366929 |
2024-04-18 | $155.508 | $27.555 | $0,000000000370707 | $0,000000000366249 |
2024-04-17 | $156.974 | $33.522 | $0,000000000374158 | $0,000000000370707 |
2024-04-16 | $158.206 | $34.641 | $0,000000000376243 | $0,000000000374158 |
2024-04-15 | $156.283 | $33.003 | $0,000000000373624 | $0,000000000376243 |
Menginginkan data dalam mata uang lain? Gunakan API kami