Memeflate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $0,02556819 | $0,000000000000319807 | N/A |
2024-04-28 | $0,000000000000000000 | $1,47 | $0,000000000000319800 | $0,000000000000319807 |
2024-04-27 | $0,000000000000000000 | $0,03871200 | $0,000000000000319839 | $0,000000000000319800 |
2024-04-26 | $0,000000000000000000 | $0,02980482 | $0,000000000000320013 | $0,000000000000319839 |
2024-04-25 | $0,000000000000000000 | $0,097287 | $0,000000000000319905 | $0,000000000000320013 |
2024-04-24 | $0,000000000000000000 | $0,110072 | $0,000000000000320077 | $0,000000000000319905 |
2024-04-23 | $0,000000000000000000 | $0,996363 | $0,000000000000330084 | $0,000000000000320077 |
2024-04-22 | $0,000000000000000000 | $0,996363 | $0,000000000000330084 | $0,000000000000330084 |
2024-04-16 | $0,000000000000000000 | $0,03981666 | $0,000000000000329705 | $0,000000000000330084 |
2024-04-15 | $0,000000000000000000 | $0,771828 | $0,000000000000330254 | $0,000000000000329705 |
2024-04-14 | $0,000000000000000000 | $9,60 | $0,000000000000150397 | $0,000000000000330254 |
2024-04-13 | $0,000000000000000000 | $0,03329561 | $0,000000000000354778 | $0,000000000000150397 |
2024-04-12 | $0,000000000000000000 | $0,521216 | $0,000000000000357309 | $0,000000000000354778 |
2024-04-11 | $0,000000000000000000 | $0,064434 | $0,000000000000357526 | $0,000000000000357309 |
2024-04-10 | $0,000000000000000000 | $0,064434 | $0,000000000000357526 | $0,000000000000357526 |
2024-04-09 | $0,000000000000000000 | $0,201059 | $0,000000000000358655 | $0,000000000000357526 |
2024-04-08 | $0,000000000000000000 | $0,697468 | $0,000000000000355666 | $0,000000000000358655 |
2024-04-07 | $0,000000000000000000 | $0,708870 | $0,000000000000358681 | $0,000000000000355666 |
2024-04-06 | $0,000000000000000000 | $3,24 | $0,000000000000358804 | $0,000000000000358681 |
2024-04-05 | $0,000000000000000000 | $0,271834 | $0,000000000000356656 | $0,000000000000358804 |
2024-04-04 | $0,000000000000000000 | $0,01805272 | $0,000000000000356792 | $0,000000000000356656 |
2024-04-03 | $0,000000000000000000 | $0,00008127 | $0,000000000000362614 | $0,000000000000356792 |
2024-04-02 | $0,000000000000000000 | $0,00008176 | $0,000000000000364784 | $0,000000000000362614 |
2024-04-01 | $0,000000000000000000 | $0,097441 | $0,000000000000359684 | $0,000000000000364784 |
2024-03-31 | $0,000000000000000000 | $0,052590 | $0,000000000000360048 | $0,000000000000359684 |
Menginginkan data dalam mata uang lain? Gunakan API kami