MemeFund USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.636,42 | $4,44 | N/A |
2024-06-02 | $0,000000000000000000 | $80,34 | $4,13 | $4,44 |
2024-06-01 | $0,000000000000000000 | $1.374,42 | $4,23 | $4,13 |
2024-05-31 | $0,000000000000000000 | $3.205,77 | $4,18 | $4,23 |
2024-05-30 | $0,000000000000000000 | $41,81 | $4,11 | $4,18 |
2024-05-29 | $0,000000000000000000 | $415,74 | $4,21 | $4,11 |
2024-05-28 | $0,000000000000000000 | $217,54 | $4,16 | $4,21 |
2024-05-27 | $0,000000000000000000 | $91,34 | $4,17 | $4,16 |
2024-05-26 | $0,000000000000000000 | $1.094,29 | $4,21 | $4,17 |
2024-05-25 | $0,000000000000000000 | $97,12 | $4,07 | $4,21 |
2024-05-24 | $0,000000000000000000 | $180,20 | $4,13 | $4,07 |
2024-05-23 | $0,000000000000000000 | $119,13 | $4,29 | $4,13 |
2024-05-22 | $0,000000000000000000 | $417,71 | $4,13 | $4,29 |
2024-05-21 | $0,000000000000000000 | $55,64 | $4,36 | $4,13 |
2024-05-20 | $0,000000000000000000 | $1.190,73 | $4,21 | $4,36 |
2024-05-19 | $0,000000000000000000 | $26,21 | $4,42 | $4,21 |
2024-05-18 | $0,000000000000000000 | $4.945,24 | $4,40 | $4,42 |
2024-05-17 | $0,000000000000000000 | $507,00 | $4,30 | $4,40 |
2024-05-16 | $0,000000000000000000 | $1.226,37 | $4,76 | $4,30 |
2024-05-15 | $0,000000000000000000 | $3.803,59 | $4,56 | $4,76 |
2024-05-14 | $0,000000000000000000 | $832,82 | $5,09 | $4,56 |
2024-05-13 | $0,000000000000000000 | $820,79 | $4,96 | $5,09 |
2024-05-12 | $0,000000000000000000 | $3.215,28 | $4,90 | $4,96 |
2024-05-11 | $0,000000000000000000 | $1.251,15 | $5,08 | $4,90 |
2024-05-10 | $0,000000000000000000 | $1.668,41 | $4,61 | $5,08 |
2024-05-09 | $0,000000000000000000 | $615,67 | $4,39 | $4,61 |
2024-05-08 | $0,000000000000000000 | $692,63 | $4,30 | $4,39 |
2024-05-07 | $0,000000000000000000 | $762,93 | $4,34 | $4,30 |
2024-05-06 | $0,000000000000000000 | $6.438,22 | $4,62 | $4,34 |
2024-05-05 | $0,000000000000000000 | $574,92 | $4,86 | $4,62 |
2024-05-04 | $0,000000000000000000 | $5.501,91 | $4,89 | $4,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami