MEMETOON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7.538.651 | $0,01408976 | N/A |
2024-05-16 | $0,000000000000000000 | $7.446.844 | $0,01413912 | $0,01408976 |
2024-05-15 | $0,000000000000000000 | $7.612.642 | $0,01405395 | $0,01413912 |
2024-05-14 | $0,000000000000000000 | $8.083.615 | $0,01392270 | $0,01405395 |
2024-05-13 | $0,000000000000000000 | $8.251.898 | $0,01407381 | $0,01392270 |
2024-05-12 | $0,000000000000000000 | $9.351.381 | $0,01406623 | $0,01407381 |
2024-05-11 | $0,000000000000000000 | $8.851.484 | $0,01379838 | $0,01406623 |
2024-05-10 | $0,000000000000000000 | $8.771.952 | $0,01398635 | $0,01379838 |
2024-05-09 | $0,000000000000000000 | $8.487.803 | $0,01388684 | $0,01398635 |
2024-05-08 | $0,000000000000000000 | $5.309.438 | $0,01385084 | $0,01388684 |
2024-05-07 | $0,000000000000000000 | $8.861.223 | $0,01402712 | $0,01385084 |
2024-05-06 | $0,000000000000000000 | $8.150.842 | $0,01406646 | $0,01402712 |
2024-05-05 | $0,000000000000000000 | $8.306.471 | $0,01415776 | $0,01406646 |
2024-05-04 | $0,000000000000000000 | $4.573.503 | $0,01420373 | $0,01415776 |
2024-05-03 | $0,000000000000000000 | $7.891.750 | $0,01420485 | $0,01420373 |
2024-05-02 | $0,000000000000000000 | $8.835.523 | $0,01413920 | $0,01420485 |
2024-05-01 | $0,000000000000000000 | $9.543.337 | $0,01408833 | $0,01413920 |
2024-04-30 | $0,000000000000000000 | $6.745.641 | $0,01366362 | $0,01408833 |
2024-04-29 | $0,000000000000000000 | $5.924.683 | $0,01357951 | $0,01366362 |
2024-04-28 | $0,000000000000000000 | $6.792.931 | $0,01371660 | $0,01357951 |
2024-04-27 | $0,000000000000000000 | $7.659.589 | $0,01366118 | $0,01371660 |
2024-04-26 | $0,000000000000000000 | $6.718.076 | $0,01341150 | $0,01366118 |
2024-04-25 | $0,000000000000000000 | $6.809.234 | $0,01358136 | $0,01341150 |
2024-04-24 | $0,000000000000000000 | $6.269.861 | $0,01362688 | $0,01358136 |
2024-04-23 | $0,000000000000000000 | $6.465.163 | $0,01359338 | $0,01362688 |
2024-04-22 | $0,000000000000000000 | $6.399.521 | $0,01357311 | $0,01359338 |
2024-04-21 | $0,000000000000000000 | $6.642.296 | $0,01357976 | $0,01357311 |
2024-04-20 | $0,000000000000000000 | $6.083.969 | $0,01360752 | $0,01357976 |
2024-04-19 | $0,000000000000000000 | $6.576.680 | $0,01372653 | $0,01360752 |
2024-04-18 | $0,000000000000000000 | $6.376.625 | $0,01369775 | $0,01372653 |
2024-04-17 | $0,000000000000000000 | $6.520.719 | $0,01362476 | $0,01369775 |
Menginginkan data dalam mata uang lain? Gunakan API kami