Mend USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $276,21 | $0,00007040 | N/A |
2024-05-15 | $0,000000000000000000 | $4,22 | $0,00007425 | $0,00007040 |
2024-05-14 | $0,000000000000000000 | $4,24 | $0,00007451 | $0,00007425 |
2024-05-13 | $0,000000000000000000 | $128,31 | $0,00007691 | $0,00007451 |
2024-05-12 | $0,000000000000000000 | $5,94 | $0,00007839 | $0,00007691 |
2024-05-11 | $0,000000000000000000 | $36,30 | $0,00007881 | $0,00007839 |
2024-05-10 | $0,000000000000000000 | $36,30 | $0,00007881 | $0,00007881 |
2024-05-09 | $0,000000000000000000 | $6,58 | $0,00007948 | $0,00007881 |
2024-05-08 | $0,000000000000000000 | $7,02 | $0,00007923 | $0,00007948 |
2024-05-07 | $0,000000000000000000 | $242,40 | $0,00007970 | $0,00007923 |
2024-05-06 | $0,000000000000000000 | $295,90 | $0,00007601 | $0,00007970 |
2024-05-05 | $0,000000000000000000 | $1.144,86 | $0,00008537 | $0,00007601 |
2024-05-04 | $0,000000000000000000 | $1.144,86 | $0,00008537 | $0,00008537 |
2024-05-03 | $0,000000000000000000 | $1,015 | $0,00010775 | $0,00008537 |
2024-05-02 | $0,000000000000000000 | $6,06 | $0,00010667 | $0,00010775 |
2024-05-01 | $0,000000000000000000 | $6,06 | $0,00010667 | $0,00010667 |
2024-04-29 | $0,000000000000000000 | $4,02 | $0,00010813 | $0,00010667 |
2024-04-28 | $0,000000000000000000 | $4,02 | $0,00010800 | $0,00010813 |
2024-04-27 | $0,000000000000000000 | $246,80 | $0,00010733 | $0,00010800 |
2024-04-26 | $0,000000000000000000 | $123,48 | $0,00011609 | $0,00010733 |
2024-04-25 | $0,000000000000000000 | $227,44 | $0,00011397 | $0,00011609 |
2024-04-24 | $0,000000000000000000 | $112,97 | $0,00011591 | $0,00011397 |
2024-04-23 | $0,000000000000000000 | $105,74 | $0,00011596 | $0,00011591 |
2024-04-22 | $0,000000000000000000 | $340,54 | $0,00011808 | $0,00011596 |
Menginginkan data dalam mata uang lain? Gunakan API kami