Meowcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $5.598.314 | $116.047 | $0,055981 | N/A |
2024-05-29 | $5.901.332 | $57.802 | $0,058984 | $0,055981 |
2024-05-28 | $6.121.350 | $42.583 | $0,061214 | $0,058984 |
2024-05-27 | $5.770.598 | $42.047 | $0,057706 | $0,061214 |
2024-05-26 | $6.203.937 | $65.243 | $0,062046 | $0,057706 |
2024-05-25 | $5.926.799 | $120.120 | $0,059267 | $0,062046 |
2024-05-24 | $6.128.055 | $147.266 | $0,061360 | $0,059267 |
2024-05-23 | $6.926.259 | $196.272 | $0,069279 | $0,061360 |
2024-05-22 | $7.972.920 | $164.064 | $0,079913 | $0,069279 |
2024-05-21 | $8.489.476 | $71.389 | $0,085073 | $0,079913 |
2024-05-20 | $7.436.142 | $145.182 | $0,074379 | $0,085073 |
2024-05-19 | $7.927.012 | $1.381.398 | $0,079223 | $0,074379 |
2024-05-18 | $6.301.273 | $112.295 | $0,063074 | $0,079223 |
2024-05-17 | $6.357.393 | $158.366 | $0,063529 | $0,063074 |
2024-05-16 | $6.450.644 | $178.743 | $0,064443 | $0,063529 |
2024-05-15 | $5.922.047 | $321.959 | $0,059294 | $0,064443 |
2024-05-14 | $6.424.465 | $578.930 | $0,064255 | $0,059294 |
2024-05-13 | $7.225.817 | $236.244 | $0,072369 | $0,064255 |
2024-05-12 | $7.881.355 | $220.372 | $0,078572 | $0,072369 |
2024-05-11 | $7.689.733 | $98.528 | $0,076764 | $0,078572 |
2024-05-10 | $8.203.543 | $298.997 | $0,082247 | $0,076764 |
2024-05-09 | $0,000000000000000000 | $527.930 | $0,079012 | $0,082247 |
2024-05-08 | $0,000000000000000000 | $120.245 | $0,078275 | $0,079012 |
2024-05-07 | $0,000000000000000000 | $151.737 | $0,083956 | $0,078275 |
2024-05-06 | $0,000000000000000000 | $472.232 | $0,091107 | $0,083956 |
2024-05-05 | $0,000000000000000000 | $34.495 | $0,100060 | $0,091107 |
2024-05-04 | $0,000000000000000000 | $157.719 | $0,096793 | $0,100060 |
2024-05-03 | $0,000000000000000000 | $148.580 | $0,096622 | $0,096793 |
2024-05-02 | $0,000000000000000000 | $222.963 | $0,098839 | $0,096622 |
2024-05-01 | $0,000000000000000000 | $262.601 | $0,106810 | $0,098839 |
2024-04-30 | $0,000000000000000000 | $368.776 | $0,122559 | $0,106810 |
Menginginkan data dalam mata uang lain? Gunakan API kami