Merge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $733.733 | $726,75 | $0,00847658 | N/A |
2024-04-25 | $797.661 | $136,98 | $0,00921131 | $0,00847658 |
2024-04-24 | $836.105 | $3,44 | $0,00965928 | $0,00921131 |
2024-04-23 | $836.105 | $3,44 | $0,00965928 | $0,00965928 |
2024-04-21 | $767.340 | $6,62 | $0,00887077 | $0,00965928 |
2024-04-20 | $759.327 | $15,73 | $0,00877755 | $0,00887077 |
2024-04-19 | $112.819 | $0,456172 | $0,00130420 | $0,00877755 |
2024-04-18 | $723.668 | $32,27 | $0,00835303 | $0,00130420 |
2024-04-17 | $741.153 | $317,03 | $0,00858346 | $0,00835303 |
2024-04-16 | $753.345 | $53,90 | $0,00872241 | $0,00858346 |
2024-04-15 | $753.232 | $34,39 | $0,00871456 | $0,00872241 |
2024-04-14 | $742.574 | $24,29 | $0,00858847 | $0,00871456 |
2024-04-13 | $794.215 | $160,78 | $0,00919482 | $0,00858847 |
2024-04-12 | $804.499 | $21,64 | $0,00931724 | $0,00919482 |
2024-04-11 | $127.206 | $2,17 | $0,00147177 | $0,00931724 |
2024-04-10 | $740.970 | $35,95 | $0,00857083 | $0,00147177 |
2024-04-09 | $786.021 | $0,587520 | $0,00909105 | $0,00857083 |
2024-04-08 | $485.644 | $5,52 | $0,00562151 | $0,00909105 |
2024-04-07 | $187.116 | $11,32 | $0,00216542 | $0,00562151 |
2024-04-06 | $773.604 | $102,47 | $0,00894782 | $0,00216542 |
2024-04-05 | $783.454 | $68,04 | $0,00907737 | $0,00894782 |
2024-04-04 | $98.185 | $0,982056 | $0,00113778 | $0,00907737 |
2024-04-03 | $742.146 | $11,28 | $0,00855078 | $0,00113778 |
2024-04-02 | $779.587 | $539,88 | $0,00903128 | $0,00855078 |
2024-04-01 | $858.372 | $613,30 | $0,00995314 | $0,00903128 |
2024-03-31 | $826.219 | $292,90 | $0,00958174 | $0,00995314 |
2024-03-30 | $857.275 | $66,32 | $0,00994802 | $0,00958174 |
2024-03-29 | $790.750 | $30,40 | $0,00917177 | $0,00994802 |
2024-03-28 | $775.927 | $358,18 | $0,00903066 | $0,00917177 |
2024-03-27 | $782.363 | $127,86 | $0,00908067 | $0,00903066 |
Menginginkan data dalam mata uang lain? Gunakan API kami