Merit Circle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $51.503.279 | $62.601 | $2,37 | N/A |
2024-05-11 | $51.313.174 | $99.903 | $2,35 | $2,37 |
2024-05-10 | $53.697.089 | $36.382 | $2,46 | $2,35 |
2024-05-09 | $52.026.027 | $96.653 | $2,39 | $2,46 |
2024-05-08 | $52.971.147 | $1.543.074 | $2,42 | $2,39 |
2024-05-07 | $53.875.954 | $255.284 | $2,47 | $2,42 |
2024-05-06 | $55.138.739 | $34.107 | $2,52 | $2,47 |
2024-05-05 | $55.747.806 | $87.393 | $2,48 | $2,52 |
2024-05-04 | $57.450.104 | $167.402 | $2,55 | $2,48 |
2024-05-03 | $56.698.326 | $894.046 | $2,47 | $2,55 |
2024-05-02 | $54.056.796 | $177.402 | $2,34 | $2,47 |
2024-05-01 | $53.469.276 | $178.415 | $2,32 | $2,34 |
2024-04-30 | $59.967.707 | $107.878 | $2,60 | $2,32 |
2024-04-29 | $61.063.867 | $53.555 | $2,64 | $2,60 |
2024-04-28 | $61.155.778 | $150.675 | $2,67 | $2,64 |
2024-04-27 | $61.286.117 | $121.209 | $2,64 | $2,67 |
2024-04-26 | $64.630.136 | $134.088 | $2,77 | $2,64 |
2024-04-25 | $64.547.040 | $144.967 | $2,76 | $2,77 |
2024-04-24 | $70.862.410 | $322.119 | $3,02 | $2,76 |
2024-04-23 | $75.617.236 | $219.303 | $3,21 | $3,02 |
2024-04-22 | $71.100.185 | $157.538 | $3,00 | $3,21 |
2024-04-21 | $71.862.723 | $175.704 | $3,03 | $3,00 |
2024-04-20 | $65.064.187 | $250.272 | $2,74 | $3,03 |
2024-04-19 | $62.521.773 | $193.025 | $2,63 | $2,74 |
2024-04-18 | $61.634.093 | $3.186.741 | $2,58 | $2,63 |
2024-04-17 | $66.867.772 | $287.256 | $2,71 | $2,58 |
2024-04-16 | $65.768.728 | $302.093 | $2,65 | $2,71 |
2024-04-15 | $66.881.893 | $206.252 | $2,70 | $2,65 |
2024-04-14 | $61.526.519 | $276.675 | $2,44 | $2,70 |
2024-04-13 | $68.557.830 | $226.762 | $2,74 | $2,44 |
2024-04-12 | $79.770.064 | $72.553 | $3,18 | $2,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami