MerlinLand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $33,75 | $0,112474 | N/A |
2024-06-05 | $0,000000000000000000 | $33,60 | $0,111987 | $0,112474 |
2024-06-04 | $0,000000000000000000 | $26,14 | $0,111393 | $0,111987 |
2024-06-03 | $0,000000000000000000 | $21,53 | $0,107508 | $0,111393 |
2024-06-02 | $0,000000000000000000 | $40,57 | $0,109421 | $0,107508 |
2024-06-01 | $0,000000000000000000 | $40,57 | $0,109421 | $0,109421 |
2024-05-31 | $0,000000000000000000 | $51,80 | $0,108580 | $0,109421 |
2024-05-30 | $0,000000000000000000 | $5,35 | $0,106996 | $0,108580 |
2024-05-29 | $0,000000000000000000 | $5,35 | $0,106996 | $0,106996 |
2024-05-28 | $0,000000000000000000 | $123,41 | $0,111830 | $0,106996 |
2024-05-27 | $0,000000000000000000 | $153,31 | $0,110086 | $0,111830 |
2024-05-26 | $0,000000000000000000 | $153,31 | $0,110086 | $0,110086 |
2024-05-25 | $0,000000000000000000 | $53,17 | $0,109306 | $0,110086 |
2024-05-24 | $0,000000000000000000 | $183,73 | $0,108344 | $0,109306 |
2024-05-23 | $0,000000000000000000 | $20,87 | $0,111208 | $0,108344 |
2024-05-22 | $0,000000000000000000 | $32,13 | $0,113189 | $0,111208 |
2024-05-21 | $0,000000000000000000 | $94,26 | $0,110080 | $0,113189 |
2024-05-20 | $0,000000000000000000 | $24,82 | $0,107896 | $0,110080 |
2024-05-19 | $0,000000000000000000 | $11,27 | $0,108355 | $0,107896 |
2024-05-18 | $0,000000000000000000 | $11,27 | $0,108355 | $0,108355 |
2024-05-17 | $0,000000000000000000 | $6,31 | $0,105948 | $0,108355 |
2024-05-16 | $0,000000000000000000 | $53,06 | $0,107498 | $0,105948 |
2024-05-15 | $0,000000000000000000 | $64,95 | $0,099803 | $0,107498 |
2024-05-14 | $0,000000000000000000 | $4,69 | $0,102001 | $0,099803 |
2024-05-13 | $0,000000000000000000 | $3,96 | $0,099051 | $0,102001 |
2024-05-12 | $0,000000000000000000 | $16,85 | $0,108460 | $0,099051 |
2024-05-11 | $0,000000000000000000 | $16,85 | $0,108460 | $0,108460 |
2024-05-10 | $0,000000000000000000 | $1,29 | $0,128769 | $0,108460 |
2024-05-09 | $0,000000000000000000 | $69,33 | $0,126375 | $0,128769 |
Menginginkan data dalam mata uang lain? Gunakan API kami