Merlin's Seal USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.712,13 | $0,970128 | N/A |
2024-06-07 | $0,000000000000000000 | $1.691,62 | $1,005 | $0,970128 |
2024-06-06 | $0,000000000000000000 | $1.984,11 | $0,986410 | $1,005 |
2024-06-05 | $0,000000000000000000 | $9.483,58 | $1,024 | $0,986410 |
2024-06-04 | $0,000000000000000000 | $3.287,48 | $1,024 | $1,024 |
2024-06-03 | $0,000000000000000000 | $3.525,04 | $0,989839 | $1,024 |
2024-06-02 | $0,000000000000000000 | $607,02 | $0,998691 | $0,989839 |
2024-06-01 | $0,000000000000000000 | $5.600,40 | $0,983131 | $0,998691 |
2024-05-31 | $0,000000000000000000 | $11.352,14 | $0,983869 | $0,983131 |
2024-05-30 | $0,000000000000000000 | $3.167,92 | $0,991298 | $0,983869 |
2024-05-29 | $0,000000000000000000 | $2.419,05 | $0,995484 | $0,991298 |
2024-05-28 | $0,000000000000000000 | $2.867,58 | $0,984149 | $0,995484 |
2024-05-27 | $0,000000000000000000 | $1.294,20 | $0,978526 | $0,984149 |
2024-05-26 | $0,000000000000000000 | $2.453,32 | $0,992212 | $0,978526 |
2024-05-25 | $0,000000000000000000 | $2.142,81 | $1,015 | $0,992212 |
2024-05-24 | $0,000000000000000000 | $7.635,18 | $0,979068 | $1,015 |
2024-05-23 | $0,000000000000000000 | $6.425,39 | $0,966850 | $0,979068 |
2024-05-22 | $0,000000000000000000 | $13.656,55 | $1,024 | $0,966850 |
2024-05-21 | $0,000000000000000000 | $21.183 | $1,015 | $1,024 |
2024-05-20 | $0,000000000000000000 | $9.096,87 | $0,998215 | $1,015 |
2024-05-19 | $0,000000000000000000 | $1.629,56 | $1,012 | $0,998215 |
2024-05-18 | $0,000000000000000000 | $10.091,14 | $0,999362 | $1,012 |
2024-05-17 | $0,000000000000000000 | $2.130,65 | $0,988484 | $0,999362 |
2024-05-16 | $0,000000000000000000 | $7.190,27 | $1,005 | $0,988484 |
2024-05-15 | $0,000000000000000000 | $13.550,43 | $0,982956 | $1,005 |
2024-05-14 | $0,000000000000000000 | $6.698,07 | $0,998785 | $0,982956 |
2024-05-13 | $0,000000000000000000 | $1.690,84 | $1,006 | $0,998785 |
2024-05-12 | $0,000000000000000000 | $7.723,45 | $0,982345 | $1,006 |
2024-05-11 | $0,000000000000000000 | $9.132,56 | $0,990216 | $0,982345 |
2024-05-10 | $0,000000000000000000 | $4.002,96 | $1,009 | $0,990216 |
2024-05-09 | $0,000000000000000000 | $14.974,06 | $0,983349 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami