Merlin's Seal USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $9.507,20 | $0,986697 | N/A |
2024-06-08 | $0,000000000000000000 | $21.330 | $1,010 | $0,986697 |
2024-06-07 | $0,000000000000000000 | $9.517,77 | $0,975958 | $1,010 |
2024-06-06 | $0,000000000000000000 | $29.602 | $1,013 | $0,975958 |
2024-06-05 | $0,000000000000000000 | $23.904 | $1,029 | $1,013 |
2024-06-04 | $0,000000000000000000 | $51.923 | $1,005 | $1,029 |
2024-06-03 | $0,000000000000000000 | $8.422,67 | $1,020 | $1,005 |
2024-06-02 | $0,000000000000000000 | $28.706 | $1,022 | $1,020 |
2024-06-01 | $0,000000000000000000 | $14.546,91 | $1,003 | $1,022 |
2024-05-31 | $0,000000000000000000 | $19.575,40 | $0,992636 | $1,003 |
2024-05-30 | $0,000000000000000000 | $16.336,70 | $0,972040 | $0,992636 |
2024-05-29 | $0,000000000000000000 | $15.621,02 | $0,978451 | $0,972040 |
2024-05-28 | $0,000000000000000000 | $45.554 | $0,988133 | $0,978451 |
2024-05-27 | $0,000000000000000000 | $8.898,32 | $0,994181 | $0,988133 |
2024-05-26 | $0,000000000000000000 | $9.599,62 | $1,008 | $0,994181 |
2024-05-25 | $0,000000000000000000 | $54.892 | $0,992576 | $1,008 |
2024-05-24 | $0,000000000000000000 | $138.935 | $0,963579 | $0,992576 |
2024-05-23 | $0,000000000000000000 | $17.084,73 | $0,983520 | $0,963579 |
2024-05-22 | $0,000000000000000000 | $72.593 | $0,999325 | $0,983520 |
2024-05-21 | $0,000000000000000000 | $87.307 | $1,024 | $0,999325 |
2024-05-20 | $0,000000000000000000 | $5.969,23 | $1,014 | $1,024 |
2024-05-19 | $0,000000000000000000 | $3.334,46 | $1,004 | $1,014 |
2024-05-18 | $0,000000000000000000 | $25.100 | $1,025 | $1,004 |
2024-05-17 | $0,000000000000000000 | $26.434 | $0,997785 | $1,025 |
2024-05-16 | $0,000000000000000000 | $30.941 | $1,018 | $0,997785 |
2024-05-15 | $0,000000000000000000 | $22.761 | $0,974485 | $1,018 |
2024-05-14 | $0,000000000000000000 | $48.993 | $1,021 | $0,974485 |
2024-05-13 | $0,000000000000000000 | $9.810,23 | $1,026 | $1,021 |
2024-05-12 | $0,000000000000000000 | $17.273,09 | $0,989328 | $1,026 |
2024-05-11 | $0,000000000000000000 | $36.013 | $1,001 | $0,989328 |
2024-05-10 | $0,000000000000000000 | $26.675 | $1,005 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami