Meta Masters Guild Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $1.712,14 | $0,00304556 | N/A |
2024-06-13 | $0,000000000000000000 | $2.567,86 | $0,00323600 | $0,00304556 |
2024-06-12 | $0,000000000000000000 | $1.581,05 | $0,00323551 | $0,00323600 |
2024-06-11 | $0,000000000000000000 | $2.601,13 | $0,00329016 | $0,00323551 |
2024-06-10 | $0,000000000000000000 | $1.557,52 | $0,00331266 | $0,00329016 |
2024-06-09 | $0,000000000000000000 | $817,93 | $0,00329698 | $0,00331266 |
2024-06-08 | $0,000000000000000000 | $5.309,42 | $0,00334086 | $0,00329698 |
2024-06-07 | $0,000000000000000000 | $13.771,09 | $0,00350082 | $0,00334086 |
2024-06-06 | $0,000000000000000000 | $7.932,39 | $0,00311862 | $0,00350082 |
2024-06-05 | $0,000000000000000000 | $11.994,70 | $0,00280174 | $0,00311862 |
2024-06-04 | $0,000000000000000000 | $2.920,33 | $0,00304755 | $0,00280174 |
2024-06-03 | $0,000000000000000000 | $12.314,37 | $0,00303114 | $0,00304755 |
2024-06-02 | $0,000000000000000000 | $8.657,38 | $0,00320089 | $0,00303114 |
2024-06-01 | $0,000000000000000000 | $1.960,77 | $0,00343423 | $0,00320089 |
2024-05-31 | $0,000000000000000000 | $6.935,11 | $0,00355653 | $0,00343423 |
2024-05-30 | $0,000000000000000000 | $3.137,75 | $0,00353925 | $0,00355653 |
2024-05-29 | $0,000000000000000000 | $5.165,87 | $0,00354032 | $0,00353925 |
2024-05-28 | $0,000000000000000000 | $6.635,90 | $0,00365189 | $0,00354032 |
2024-05-27 | $0,000000000000000000 | $4.824,47 | $0,00366050 | $0,00365189 |
2024-05-26 | $0,000000000000000000 | $7.273,00 | $0,00380745 | $0,00366050 |
2024-05-25 | $0,000000000000000000 | $9.832,38 | $0,00387855 | $0,00380745 |
2024-05-24 | $0,000000000000000000 | $5.990,97 | $0,00405353 | $0,00387855 |
2024-05-23 | $0,000000000000000000 | $2.511,03 | $0,00444305 | $0,00405353 |
2024-05-22 | $0,000000000000000000 | $6.319,84 | $0,00451307 | $0,00444305 |
2024-05-21 | $0,000000000000000000 | $2.809,67 | $0,00476857 | $0,00451307 |
2024-05-20 | $0,000000000000000000 | $5.493,42 | $0,00409493 | $0,00476857 |
2024-05-19 | $0,000000000000000000 | $831,79 | $0,00436226 | $0,00409493 |
2024-05-18 | $0,000000000000000000 | $1.101,24 | $0,00441621 | $0,00436226 |
2024-05-17 | $0,000000000000000000 | $8.869,27 | $0,00422722 | $0,00441621 |
2024-05-16 | $0,000000000000000000 | $22.046 | $0,00466112 | $0,00422722 |
2024-05-15 | $0,000000000000000000 | $5.196,96 | $0,00511993 | $0,00466112 |
Menginginkan data dalam mata uang lain? Gunakan API kami