Meta Merge Mana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $210.603 | $0,00032551 | N/A |
2024-06-16 | $0,000000000000000000 | $220.592 | $0,00034527 | $0,00032551 |
2024-06-15 | $0,000000000000000000 | $214.260 | $0,00033683 | $0,00034527 |
2024-06-14 | $0,000000000000000000 | $235.030 | $0,00035765 | $0,00033683 |
2024-06-13 | $0,000000000000000000 | $252.272 | $0,00041803 | $0,00035765 |
2024-06-12 | $0,000000000000000000 | $294.154 | $0,00043979 | $0,00041803 |
2024-06-11 | $0,000000000000000000 | $260.417 | $0,00043137 | $0,00043979 |
2024-06-10 | $0,000000000000000000 | $259.407 | $0,00043200 | $0,00043137 |
2024-06-09 | $0,000000000000000000 | $247.377 | $0,00043087 | $0,00043200 |
2024-06-08 | $0,000000000000000000 | $245.551 | $0,00046698 | $0,00043087 |
2024-06-07 | $0,000000000000000000 | $273.609 | $0,00051309 | $0,00046698 |
2024-06-06 | $0,000000000000000000 | $243.233 | $0,00048220 | $0,00051309 |
2024-06-05 | $0,000000000000000000 | $255.082 | $0,00051688 | $0,00048220 |
2024-06-04 | $0,000000000000000000 | $245.802 | $0,00051564 | $0,00051688 |
2024-06-03 | $0,000000000000000000 | $234.858 | $0,00052429 | $0,00051564 |
2024-06-02 | $0,000000000000000000 | $244.412 | $0,00054444 | $0,00052429 |
2024-06-01 | $0,000000000000000000 | $252.798 | $0,00055766 | $0,00054444 |
2024-05-31 | $0,000000000000000000 | $248.765 | $0,00056401 | $0,00055766 |
2024-05-30 | $0,000000000000000000 | $257.625 | $0,00057084 | $0,00056401 |
2024-05-29 | $0,000000000000000000 | $263.099 | $0,00057057 | $0,00057084 |
2024-05-28 | $0,000000000000000000 | $248.169 | $0,00056412 | $0,00057057 |
2024-05-27 | $0,000000000000000000 | $251.724 | $0,00057093 | $0,00056412 |
2024-05-26 | $0,000000000000000000 | $273.421 | $0,00057830 | $0,00057093 |
2024-05-25 | $0,000000000000000000 | $247.857 | $0,00058051 | $0,00057830 |
2024-05-24 | $0,000000000000000000 | $269.860 | $0,00060092 | $0,00058051 |
2024-05-23 | $0,000000000000000000 | $247.337 | $0,00059535 | $0,00060092 |
2024-05-22 | $0,000000000000000000 | $278.639 | $0,00060102 | $0,00059535 |
2024-05-21 | $0,000000000000000000 | $286.845 | $0,00062708 | $0,00060102 |
2024-05-20 | $0,000000000000000000 | $200.952 | $0,00057237 | $0,00062708 |
2024-05-19 | $0,000000000000000000 | $247.582 | $0,00066454 | $0,00057237 |
2024-05-18 | $0,000000000000000000 | $469.826 | $0,00071390 | $0,00066454 |
Menginginkan data dalam mata uang lain? Gunakan API kami