Meta Toy DragonZ SAGA (FXERC20) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $843.000 | $7,25 | $0,00440769 | N/A |
2024-05-20 | $844.803 | $7,23 | $0,00439404 | $0,00440769 |
2024-05-19 | $848.283 | $7,26 | $0,00441934 | $0,00439404 |
2024-05-18 | $848.283 | $7,26 | $0,00441934 | $0,00441934 |
2024-05-09 | $843.154 | $2,09 | $0,00438105 | $0,00441934 |
2024-05-08 | $848.605 | $4,26 | $0,00442103 | $0,00438105 |
2024-05-07 | $848.605 | $4,26 | $0,00442103 | $0,00442103 |
2024-05-06 | $841.623 | $9,90 | $0,00434006 | $0,00442103 |
2024-05-05 | $834.562 | $9,97 | $0,00436732 | $0,00434006 |
2024-05-04 | $856.413 | $455,16 | $0,00446562 | $0,00436732 |
2024-05-03 | $835.322 | $1.444,90 | $0,00437681 | $0,00446562 |
2024-05-02 | $824.025 | $1.413,10 | $0,00429271 | $0,00437681 |
2024-05-01 | $824.025 | $1.413,10 | $0,00429271 | $0,00429271 |
2024-04-30 | $1.009.404 | $1,80 | $0,00525282 | $0,00429271 |
2024-04-29 | $1.009.741 | $1,80 | $0,00525836 | $0,00525282 |
2024-04-28 | $1.009.741 | $1,80 | $0,00525836 | $0,00525836 |
2024-04-23 | $1.016.228 | $1,90 | $0,00528751 | $0,00525836 |
2024-04-22 | $1.016.977 | $1,91 | $0,00529153 | $0,00528751 |
2024-04-21 | $1.010.472 | $1,96 | $0,00526402 | $0,00529153 |
Menginginkan data dalam mata uang lain? Gunakan API kami