Metabit Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $47.674 | $0,199498 | N/A |
2024-06-02 | $0,000000000000000000 | $28.909 | $0,171583 | $0,199498 |
2024-06-01 | $0,000000000000000000 | $45.128 | $0,181912 | $0,171583 |
2024-05-31 | $0,000000000000000000 | $46.776 | $0,182180 | $0,181912 |
2024-05-30 | $0,000000000000000000 | $62.939 | $0,219928 | $0,182180 |
2024-05-29 | $0,000000000000000000 | $80.469 | $0,214469 | $0,219928 |
2024-05-28 | $0,000000000000000000 | $80.531 | $0,214228 | $0,214469 |
2024-05-27 | $0,000000000000000000 | $88.738 | $0,215595 | $0,214228 |
2024-05-26 | $0,000000000000000000 | $127.163 | $0,220473 | $0,215595 |
2024-05-25 | $0,000000000000000000 | $141.301 | $0,222939 | $0,220473 |
2024-05-24 | $0,000000000000000000 | $152.563 | $0,245872 | $0,222939 |
2024-05-23 | $0,000000000000000000 | $151.082 | $0,254050 | $0,245872 |
2024-05-22 | $0,000000000000000000 | $152.808 | $0,254553 | $0,254050 |
2024-05-21 | $0,000000000000000000 | $131.642 | $0,248006 | $0,254553 |
2024-05-20 | $0,000000000000000000 | $146.695 | $0,244166 | $0,248006 |
2024-05-19 | $0,000000000000000000 | $145.473 | $0,245049 | $0,244166 |
2024-05-18 | $0,000000000000000000 | $152.821 | $0,248883 | $0,245049 |
2024-05-17 | $0,000000000000000000 | $92.339 | $0,248851 | $0,248883 |
2024-05-16 | $0,000000000000000000 | $30.818 | $0,226193 | $0,248851 |
2024-05-15 | $0,000000000000000000 | $36.342 | $0,231090 | $0,226193 |
2024-05-14 | $0,000000000000000000 | $37.751 | $0,244228 | $0,231090 |
2024-05-13 | $0,000000000000000000 | $36.634 | $0,244898 | $0,244228 |
2024-05-12 | $0,000000000000000000 | $35.932 | $0,244512 | $0,244898 |
2024-05-11 | $0,000000000000000000 | $32.641 | $0,237595 | $0,244512 |
2024-05-10 | $0,000000000000000000 | $29.688 | $0,225662 | $0,237595 |
2024-05-09 | $0,000000000000000000 | $28.388 | $0,220056 | $0,225662 |
2024-05-08 | $0,000000000000000000 | $29.150 | $0,217565 | $0,220056 |
2024-05-07 | $0,000000000000000000 | $27.523 | $0,214717 | $0,217565 |
2024-05-06 | $0,000000000000000000 | $26.464 | $0,213970 | $0,214717 |
2024-05-05 | $0,000000000000000000 | $25.856 | $0,214845 | $0,213970 |
2024-05-04 | $0,000000000000000000 | $24.210 | $0,209805 | $0,214845 |
Menginginkan data dalam mata uang lain? Gunakan API kami